Slika za TKO
TKOTokocrypto
RSD$5.36
2.17%
1D

Tokocrypto (TKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$5.51RSD$5.51RSD$5.21RSD$5.28RSD$79.19MRSD$959.99M
Oct 21, 2026Oct 22, 2026RSD$5.36RSD$5.55RSD$5.32RSD$5.51RSD$71.42MRSD$978.83M
Oct 20, 2026Oct 21, 2026RSD$5.28RSD$5.41RSD$5.17RSD$5.36RSD$52.26MRSD$952.13M
Oct 19, 2026Oct 20, 2026RSD$5.25RSD$5.29RSD$5.15RSD$5.28RSD$104.28MRSD$943.58M
Oct 18, 2026Oct 19, 2026RSD$5.36RSD$5.44RSD$5.05RSD$5.27RSD$123.49MRSD$957.70M
Oct 17, 2026Oct 18, 2026RSD$5.50RSD$5.62RSD$5.29RSD$5.36RSD$87.84MRSD$985.58M
Oct 16, 2026Oct 17, 2026RSD$5.61RSD$5.61RSD$5.40RSD$5.49RSD$67.07MRSD$996.48M
Oct 15, 2026Oct 16, 2026RSD$5.49RSD$5.66RSD$5.27RSD$5.61RSD$109.81MRSD$992.76M
Oct 14, 2026Oct 15, 2026RSD$5.61RSD$5.78RSD$5.48RSD$5.50RSD$193.78MRSD$1.01B
Oct 13, 2026Oct 14, 2026RSD$5.57RSD$6.35RSD$5.49RSD$5.61RSD$107.79MRSD$1.03B
Oct 12, 2026Oct 13, 2026RSD$6.09RSD$6.09RSD$5.56RSD$5.58RSD$73.28MRSD$1.06B
Oct 11, 2026Oct 12, 2026RSD$6.13RSD$6.16RSD$5.94RSD$6.09RSD$71.96MRSD$1.09B
Oct 10, 2026Oct 11, 2026RSD$5.88RSD$6.14RSD$5.88RSD$6.12RSD$62.78MRSD$1.09B
Oct 9, 2026Oct 10, 2026RSD$5.73RSD$5.89RSD$5.72RSD$5.88RSD$77.99MRSD$1.05B
Oct 8, 2026Oct 9, 2026RSD$5.99RSD$6.01RSD$5.49RSD$5.75RSD$65.07MRSD$1.05B
Oct 7, 2026Oct 8, 2026RSD$6.28RSD$6.30RSD$5.83RSD$5.99RSD$60.43MRSD$1.08B
Oct 6, 2026Oct 7, 2026RSD$6.30RSD$6.34RSD$6.18RSD$6.28RSD$46.01MRSD$1.13B
Oct 5, 2026Oct 6, 2026RSD$6.29RSD$6.33RSD$6.22RSD$6.30RSD$47.01MRSD$1.13B
Oct 4, 2026Oct 5, 2026RSD$6.23RSD$6.31RSD$6.20RSD$6.29RSD$47.18MRSD$1.13B
Oct 3, 2026Oct 4, 2026RSD$6.21RSD$6.39RSD$6.13RSD$6.23RSD$81.19MRSD$1.13B
Oct 2, 2026Oct 3, 2026RSD$6.40RSD$6.49RSD$6.02RSD$6.22RSD$78.41MRSD$1.14B
Oct 1, 2026Oct 2, 2026RSD$6.23RSD$6.48RSD$6.20RSD$6.40RSD$85.41MRSD$1.14B
Sep 30, 2026Oct 1, 2026RSD$6.12RSD$6.46RSD$6.11RSD$6.24RSD$67.30MRSD$1.13B
Sep 29, 2026Sep 30, 2026RSD$6.23RSD$6.40RSD$6.09RSD$6.12RSD$70.65MRSD$1.12B
Sep 28, 2026Sep 29, 2026RSD$6.57RSD$6.62RSD$6.13RSD$6.21RSD$90.58MRSD$1.14B
Sep 27, 2026Sep 28, 2026RSD$6.38RSD$6.70RSD$6.33RSD$6.59RSD$78.25MRSD$1.17B
Sep 26, 2026Sep 27, 2026RSD$6.34RSD$6.58RSD$6.32RSD$6.39RSD$79.66MRSD$1.16B
Sep 25, 2026Sep 26, 2026RSD$6.10RSD$6.36RSD$6.05RSD$6.34RSD$98.04MRSD$1.12B
Sep 24, 2026Sep 25, 2026RSD$5.89RSD$6.13RSD$5.82RSD$6.10RSD$147.10MRSD$1.08B
Sep 23, 2026Sep 24, 2026RSD$5.92RSD$6.22RSD$5.83RSD$5.88RSD$127.61MRSD$1.08B

Dobijte potpun pregled istorije cene za Tokocrypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokocrypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokocrypto, kao i istorijski obim trgovanja za TKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokocrypto, od početne cene za Tokocrypto do najnovijih podataka o ceni za TKO. Naš alat za istoriju cene za TKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije