Slika za TKO
TKOTokocrypto
RSD$6.21
-3.43%
1D

Tokocrypto (TKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$6.39RSD$6.48RSD$6.01RSD$6.21RSD$78.30MRSD$1.14B
Oct 1, 2026Oct 2, 2026RSD$6.22RSD$6.47RSD$6.19RSD$6.39RSD$85.28MRSD$1.14B
Sep 30, 2026Oct 1, 2026RSD$6.12RSD$6.45RSD$6.11RSD$6.23RSD$67.20MRSD$1.13B
Sep 29, 2026Sep 30, 2026RSD$6.22RSD$6.39RSD$6.08RSD$6.11RSD$70.55MRSD$1.12B
Sep 28, 2026Sep 29, 2026RSD$6.56RSD$6.61RSD$6.12RSD$6.21RSD$90.45MRSD$1.14B
Sep 27, 2026Sep 28, 2026RSD$6.37RSD$6.70RSD$6.32RSD$6.58RSD$78.13MRSD$1.17B
Sep 26, 2026Sep 27, 2026RSD$6.33RSD$6.57RSD$6.31RSD$6.38RSD$79.55MRSD$1.16B
Sep 25, 2026Sep 26, 2026RSD$6.09RSD$6.36RSD$6.04RSD$6.33RSD$97.90MRSD$1.12B
Sep 24, 2026Sep 25, 2026RSD$5.88RSD$6.12RSD$5.81RSD$6.09RSD$145.41MRSD$1.08B
Sep 23, 2026Sep 24, 2026RSD$5.91RSD$6.21RSD$5.82RSD$5.87RSD$127.42MRSD$1.08B
Sep 22, 2026Sep 23, 2026RSD$5.71RSD$6.00RSD$5.65RSD$5.91RSD$311.24MRSD$1.05B
Sep 21, 2026Sep 22, 2026RSD$5.38RSD$6.66RSD$5.32RSD$5.78RSD$112.95MRSD$1.00B
Sep 20, 2026Sep 21, 2026RSD$5.49RSD$5.51RSD$5.25RSD$5.38RSD$69.70MRSD$969.90M
Sep 19, 2026Sep 20, 2026RSD$5.41RSD$5.51RSD$5.39RSD$5.49RSD$68.05MRSD$984.42M
Sep 18, 2026Sep 19, 2026RSD$5.17RSD$5.45RSD$5.17RSD$5.41RSD$72.00MRSD$960.88M
Sep 17, 2026Sep 18, 2026RSD$5.13RSD$5.19RSD$5.03RSD$5.17RSD$65.45MRSD$924.05M
Sep 16, 2026Sep 17, 2026RSD$5.10RSD$5.13RSD$4.96RSD$5.13RSD$70.37MRSD$913.82M
Sep 15, 2026Sep 16, 2026RSD$5.35RSD$5.35RSD$5.06RSD$5.10RSD$66.47MRSD$942.25M
Sep 14, 2026Sep 15, 2026RSD$5.33RSD$5.50RSD$5.30RSD$5.33RSD$76.77MRSD$970.30M
Sep 13, 2026Sep 14, 2026RSD$5.35RSD$5.58RSD$5.33RSD$5.34RSD$74.16MRSD$983.78M
Sep 12, 2026Sep 13, 2026RSD$5.32RSD$5.45RSD$5.30RSD$5.35RSD$62.07MRSD$972.97M
Sep 11, 2026Sep 12, 2026RSD$5.23RSD$5.39RSD$5.20RSD$5.29RSD$79.90MRSD$954.61M
Sep 10, 2026Sep 11, 2026RSD$5.28RSD$5.43RSD$5.20RSD$5.23RSD$83.94MRSD$955.37M
Sep 9, 2026Sep 10, 2026RSD$5.54RSD$5.64RSD$5.26RSD$5.29RSD$70.87MRSD$990.86M
Sep 8, 2026Sep 9, 2026RSD$5.43RSD$5.60RSD$5.42RSD$5.54RSD$68.63MRSD$998.65M
Sep 7, 2026Sep 8, 2026RSD$5.58RSD$5.62RSD$5.38RSD$5.42RSD$78.37MRSD$974.22M
Sep 6, 2026Sep 7, 2026RSD$5.54RSD$5.61RSD$5.48RSD$5.58RSD$76.10MRSD$951.55M
Sep 5, 2026Sep 6, 2026RSD$5.39RSD$5.58RSD$5.37RSD$5.54RSD$87.38MRSD$943.36M
Sep 4, 2026Sep 5, 2026RSD$5.38RSD$5.41RSD$5.21RSD$5.41RSD$82.22MRSD$910.69M
Sep 3, 2026Sep 4, 2026RSD$5.14RSD$5.45RSD$5.14RSD$5.39RSD$64.03MRSD$909.44M

Dobijte potpun pregled istorije cene za Tokocrypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokocrypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokocrypto, kao i istorijski obim trgovanja za TKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokocrypto, od početne cene za Tokocrypto do najnovijih podataka o ceni za TKO. Naš alat za istoriju cene za TKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije