Slika za TKO
TKOTokocrypto
RSD$4.37
-2.91%
1D

Tokocrypto (TKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$4.47RSD$4.61RSD$4.38RSD$4.40RSD$54.17MRSD$812.83M
Nov 10, 2026Nov 11, 2026RSD$4.65RSD$4.66RSD$4.45RSD$4.47RSD$33.02MRSD$824.95M
Nov 9, 2026Nov 10, 2026RSD$4.50RSD$4.70RSD$4.46RSD$4.65RSD$41.25MRSD$831.95M
Nov 8, 2026Nov 9, 2026RSD$4.71RSD$4.72RSD$4.48RSD$4.50RSD$28.44MRSD$835.02M
Nov 7, 2026Nov 8, 2026RSD$4.77RSD$4.82RSD$4.68RSD$4.71RSD$25.59MRSD$859.34M
Nov 6, 2026Nov 7, 2026RSD$4.72RSD$4.85RSD$4.72RSD$4.77RSD$41.48MRSD$863.83M
Nov 5, 2026Nov 6, 2026RSD$4.97RSD$5.04RSD$4.57RSD$4.71RSD$38.26MRSD$874.56M
Nov 4, 2026Nov 5, 2026RSD$4.90RSD$5.01RSD$4.75RSD$4.96RSD$39.43MRSD$883.98M
Nov 3, 2026Nov 4, 2026RSD$4.86RSD$4.90RSD$4.79RSD$4.89RSD$36.71MRSD$873.88M
Nov 2, 2026Nov 3, 2026RSD$4.98RSD$5.03RSD$4.84RSD$4.86RSD$44.11MRSD$890.39M
Nov 1, 2026Nov 2, 2026RSD$5.03RSD$5.08RSD$4.94RSD$4.98RSD$32.11MRSD$905.49M
Oct 31, 2026Nov 1, 2026RSD$5.08RSD$5.14RSD$5.02RSD$5.03RSD$40.70MRSD$917.76M
Oct 30, 2026Oct 31, 2026RSD$4.83RSD$5.13RSD$4.61RSD$5.07RSD$85.47MRSD$900.87M
Oct 29, 2026Oct 30, 2026RSD$5.22RSD$5.25RSD$4.84RSD$4.84RSD$57.40MRSD$925.82M
Oct 28, 2026Oct 29, 2026RSD$5.24RSD$5.26RSD$5.12RSD$5.22RSD$54.51MRSD$938.80M
Oct 27, 2026Oct 28, 2026RSD$5.21RSD$5.24RSD$5.04RSD$5.24RSD$55.36MRSD$930.89M
Oct 26, 2026Oct 27, 2026RSD$5.21RSD$5.25RSD$5.13RSD$5.21RSD$47.46MRSD$939.42M
Oct 25, 2026Oct 26, 2026RSD$5.38RSD$5.43RSD$5.17RSD$5.21RSD$56.45MRSD$953.37M
Oct 24, 2026Oct 25, 2026RSD$5.41RSD$5.42RSD$5.25RSD$5.36RSD$55.24MRSD$962.41M
Oct 23, 2026Oct 24, 2026RSD$5.36RSD$5.52RSD$5.33RSD$5.41RSD$47.18MRSD$978.91M
Oct 22, 2026Oct 23, 2026RSD$5.58RSD$5.58RSD$5.27RSD$5.35RSD$80.21MRSD$972.40M
Oct 21, 2026Oct 22, 2026RSD$5.43RSD$5.63RSD$5.39RSD$5.58RSD$72.34MRSD$991.49M
Oct 20, 2026Oct 21, 2026RSD$5.35RSD$5.48RSD$5.24RSD$5.43RSD$52.93MRSD$964.44M
Oct 19, 2026Oct 20, 2026RSD$5.32RSD$5.36RSD$5.22RSD$5.35RSD$105.63MRSD$955.78M
Oct 18, 2026Oct 19, 2026RSD$5.43RSD$5.51RSD$5.11RSD$5.34RSD$125.09MRSD$970.09M
Oct 17, 2026Oct 18, 2026RSD$5.57RSD$5.69RSD$5.36RSD$5.43RSD$88.98MRSD$998.33M
Oct 16, 2026Oct 17, 2026RSD$5.69RSD$5.69RSD$5.47RSD$5.56RSD$67.94MRSD$1.01B
Oct 15, 2026Oct 16, 2026RSD$5.56RSD$5.73RSD$5.33RSD$5.69RSD$111.23MRSD$1.01B
Oct 14, 2026Oct 15, 2026RSD$5.69RSD$5.85RSD$5.55RSD$5.57RSD$196.29MRSD$1.02B
Oct 13, 2026Oct 14, 2026RSD$5.64RSD$6.44RSD$5.56RSD$5.69RSD$109.19MRSD$1.05B
Oct 12, 2026Oct 13, 2026RSD$6.16RSD$6.17RSD$5.64RSD$5.65RSD$74.23MRSD$1.07B

Dobijte potpun pregled istorije cene za Tokocrypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokocrypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokocrypto, kao i istorijski obim trgovanja za TKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokocrypto, od početne cene za Tokocrypto do najnovijih podataka o ceni za TKO. Naš alat za istoriju cene za TKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije