Slika za TKO
TKOTokocrypto
RSD$5.21
1.33%
1D

Tokocrypto (TKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$5.07RSD$5.23RSD$5.05RSD$5.13RSD$77.48MRSD$925.72M
Sep 10, 2026Sep 11, 2026RSD$5.12RSD$5.27RSD$5.05RSD$5.07RSD$81.40MRSD$926.46M
Sep 9, 2026Sep 10, 2026RSD$5.37RSD$5.47RSD$5.10RSD$5.13RSD$68.73MRSD$960.87M
Sep 8, 2026Sep 9, 2026RSD$5.27RSD$5.43RSD$5.26RSD$5.37RSD$66.55MRSD$968.43M
Sep 7, 2026Sep 8, 2026RSD$5.41RSD$5.45RSD$5.21RSD$5.26RSD$76.00MRSD$944.74M
Sep 6, 2026Sep 7, 2026RSD$5.37RSD$5.44RSD$5.32RSD$5.41RSD$73.79MRSD$922.76M
Sep 5, 2026Sep 6, 2026RSD$5.23RSD$5.42RSD$5.21RSD$5.37RSD$84.73MRSD$914.81M
Sep 4, 2026Sep 5, 2026RSD$5.21RSD$5.25RSD$5.05RSD$5.24RSD$79.73MRSD$883.13M
Sep 3, 2026Sep 4, 2026RSD$4.99RSD$5.28RSD$4.99RSD$5.22RSD$62.10MRSD$881.92M
Sep 2, 2026Sep 3, 2026RSD$5.10RSD$5.15RSD$4.96RSD$4.97RSD$62.59MRSD$869.45M
Sep 1, 2026Sep 2, 2026RSD$5.09RSD$5.21RSD$5.04RSD$5.10RSD$79.16MRSD$879.24M
Aug 31, 2026Sep 1, 2026RSD$5.05RSD$5.27RSD$5.00RSD$5.09RSD$90.20MRSD$878.97M
Aug 30, 2026Aug 31, 2026RSD$5.16RSD$5.22RSD$5.01RSD$5.04RSD$53.42MRSD$887.26M
Aug 29, 2026Aug 30, 2026RSD$5.11RSD$5.23RSD$5.10RSD$5.16RSD$56.68MRSD$887.47M
Aug 28, 2026Aug 29, 2026RSD$5.28RSD$5.30RSD$5.06RSD$5.11RSD$55.86MRSD$892.88M
Aug 27, 2026Aug 28, 2026RSD$5.39RSD$5.39RSD$5.28RSD$5.29RSD$61.93MRSD$915.14M
Aug 26, 2026Aug 27, 2026RSD$5.26RSD$5.40RSD$5.21RSD$5.39RSD$59.46MRSD$911.58M
Aug 25, 2026Aug 26, 2026RSD$5.30RSD$5.39RSD$5.20RSD$5.26RSD$71.95MRSD$913.05M
Aug 24, 2026Aug 25, 2026RSD$5.41RSD$5.42RSD$5.26RSD$5.30RSD$76.93MRSD$913.48M
Aug 23, 2026Aug 24, 2026RSD$5.44RSD$5.48RSD$5.28RSD$5.41RSD$96.71MRSD$924.36M
Aug 22, 2026Aug 23, 2026RSD$5.60RSD$5.74RSD$5.27RSD$5.44RSD$140.50MRSD$939.24M
Aug 21, 2026Aug 22, 2026RSD$5.38RSD$5.65RSD$5.35RSD$5.60RSD$83.49MRSD$944.06M
Aug 20, 2026Aug 21, 2026RSD$5.28RSD$5.40RSD$5.12RSD$5.38RSD$81.27MRSD$905.63M
Aug 19, 2026Aug 20, 2026RSD$5.04RSD$5.36RSD$5.01RSD$5.28RSD$65.80MRSD$878.47M
Aug 18, 2026Aug 19, 2026RSD$5.14RSD$5.18RSD$4.93RSD$5.04RSD$59.65MRSD$868.27M
Aug 17, 2026Aug 18, 2026RSD$5.14RSD$5.20RSD$5.11RSD$5.14RSD$64.01MRSD$884.40M
Aug 16, 2026Aug 17, 2026RSD$5.20RSD$5.27RSD$5.09RSD$5.14RSD$66.24MRSD$894.07M
Aug 15, 2026Aug 16, 2026RSD$5.15RSD$5.31RSD$5.09RSD$5.20RSD$71.88MRSD$892.59M
Aug 14, 2026Aug 15, 2026RSD$5.07RSD$5.20RSD$4.98RSD$5.15RSD$68.07MRSD$871.11M
Aug 13, 2026Aug 14, 2026RSD$5.17RSD$5.25RSD$5.00RSD$5.07RSD$84.11MRSD$881.49M
Aug 12, 2026Aug 13, 2026RSD$5.25RSD$5.35RSD$5.16RSD$5.17RSD$74.19MRSD$905.37M

Dobijte potpun pregled istorije cene za Tokocrypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokocrypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokocrypto, kao i istorijski obim trgovanja za TKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokocrypto, od početne cene za Tokocrypto do najnovijih podataka o ceni za TKO. Naš alat za istoriju cene za TKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije