Slika za TOKI
TOKIToki
RSD$0.0₇1579
0.56%
1D

Toki (TOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₇1705RSD$0.0₇1705RSD$0.0₇1570RSD$0.0₇1579RSD$106,367RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1705RSD$0.0₇1705RSD$0.0₇1705RSD$0.0₇1705RSD$8,919.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1705RSD$0.0₇1705RSD$0.0₇1705RSD$0.0₇1705RSD$8,919.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1706RSD$0.0₇1712RSD$0.0₇1659RSD$0.0₇1705RSD$8,854.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1707RSD$0.0₇1724RSD$0.0₇1692RSD$0.0₇1706RSD$15,164RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1276RSD$0.0₇1710RSD$0.0₇1276RSD$0.0₇1707RSD$166,902RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1276RSD$0.0₇1276RSD$0.0₇1276RSD$0.0₇1276RSD$319.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1276RSD$0.0₇1276RSD$0.0₇1276RSD$0.0₇1276RSD$319.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1316RSD$0.0₇1319RSD$0.0₇1257RSD$0.0₇1276RSD$510.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1218RSD$0.0₇1316RSD$0.0₇1218RSD$0.0₇1316RSD$1,862.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1218RSD$0.0₇1218RSD$0.0₇1218RSD$0.0₇1218RSD$2,063.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1246RSD$0.0₇1247RSD$0.0₇1216RSD$0.0₇1218RSD$2,072.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1272RSD$0.0₇1289RSD$0.0₇1237RSD$0.0₇1246RSD$94,121RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1373RSD$0.0₇1406RSD$0.0₇1245RSD$0.0₇1272RSD$69,464RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$48,186RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$0.0₇1373RSD$48,186RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1511RSD$0.0₇1511RSD$0.0₇1370RSD$0.0₇1373RSD$38,001RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1511RSD$0.0₇1511RSD$0.0₇1511RSD$0.0₇1511RSD$3,254.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1511RSD$0.0₇1511RSD$0.0₇1511RSD$0.0₇1511RSD$3,254.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1507RSD$0.0₇1525RSD$0.0₇1503RSD$0.0₇1511RSD$39,478RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1530RSD$0.0₇1622RSD$0.0₇1507RSD$0.0₇1507RSD$14,480RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1534RSD$0.0₇1555RSD$0.0₇1523RSD$0.0₇1533RSD$3,888.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1592RSD$0.0₇1602RSD$0.0₇1533RSD$0.0₇1536RSD$12,369RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1592RSD$0.0₇1592RSD$0.0₇1592RSD$0.0₇1592RSD$7,047.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1639RSD$0.0₇1639RSD$0.0₇1575RSD$0.0₇1592RSD$11,300RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇1639RSD$0.0₇1639RSD$0.0₇1639RSD$0.0₇1639RSD$25,333RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇1654RSD$0.0₇1654RSD$0.0₇1637RSD$0.0₇1639RSD$25,341RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇1629RSD$0.0₇1657RSD$0.0₇1629RSD$0.0₇1651RSD$3,976.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇1629RSD$0.0₇1629RSD$0.0₇1629RSD$0.0₇1629RSD$0.001272RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1629RSD$0.0₇1629RSD$0.0₇1629RSD$0.0₇1629RSD$0.001272RSD$0.00

Dobijte potpun pregled istorije cene za Toki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toki, kao i istorijski obim trgovanja za TOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toki, od početne cene za Toki do najnovijih podataka o ceni za TOKI. Naš alat za istoriju cene za TOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije