Slika za TOKI
TOKIToki
RSD$0.0₇1173
-1.98%
1D

Toki (TOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₇1202RSD$0.0₇1202RSD$0.0₇1161RSD$0.0₇1173RSD$12,616RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1202RSD$0.0₇1202RSD$0.0₇1202RSD$0.0₇1202RSD$76,050RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1202RSD$0.0₇1202RSD$0.0₇1202RSD$0.0₇1202RSD$76,050RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1474RSD$0.0₇1474RSD$0.0₇1198RSD$0.0₇1202RSD$63,499RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1474RSD$0.0₇1474RSD$0.0₇1474RSD$0.0₇1474RSD$5,163.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1474RSD$0.0₇1474RSD$0.0₇1474RSD$0.0₇1474RSD$5,163.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1464RSD$0.0₇1474RSD$4,379.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$294.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$294.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$294.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$294.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$294.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$294.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$294.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$294.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$294.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$294.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$294.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$0.0₇1546RSD$294.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1569RSD$0.0₇1573RSD$0.0₇1545RSD$0.0₇1546RSD$296.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1648RSD$0.0₇1651RSD$0.0₇1562RSD$0.0₇1569RSD$1,288.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1647RSD$0.0₇1658RSD$0.0₇1640RSD$0.0₇1648RSD$39,422RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1593RSD$0.0₇1647RSD$0.0₇1582RSD$0.0₇1647RSD$6,628.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1590RSD$0.0₇1595RSD$0.0₇1578RSD$0.0₇1593RSD$22,043RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1590RSD$0.0₇1590RSD$0.0₇1590RSD$0.0₇1590RSD$152,613RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1590RSD$0.0₇1590RSD$0.0₇1590RSD$0.0₇1590RSD$152,613RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1718RSD$0.0₇1718RSD$0.0₇1582RSD$0.0₇1590RSD$107,172RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1718RSD$0.0₇1718RSD$0.0₇1718RSD$0.0₇1718RSD$8,986.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1718RSD$0.0₇1718RSD$0.0₇1718RSD$0.0₇1718RSD$8,986.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1719RSD$0.0₇1725RSD$0.0₇1671RSD$0.0₇1718RSD$8,921.54RSD$0.00

Dobijte potpun pregled istorije cene za Toki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toki, kao i istorijski obim trgovanja za TOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toki, od početne cene za Toki do najnovijih podataka o ceni za TOKI. Naš alat za istoriju cene za TOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije