Slika za TOKI
TOKIToki
RSD$0.0₇1504
-2.55%
1D

Toki (TOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.0₇1543RSD$0.0₇1552RSD$0.0₇1485RSD$0.0₇1489RSD$11,985RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1543RSD$0.0₇1543RSD$0.0₇1543RSD$0.0₇1543RSD$6,829.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1588RSD$0.0₇1588RSD$0.0₇1526RSD$0.0₇1543RSD$10,950RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇1588RSD$0.0₇1588RSD$0.0₇1588RSD$0.0₇1588RSD$24,547RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇1603RSD$0.0₇1603RSD$0.0₇1586RSD$0.0₇1588RSD$24,555RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇1578RSD$0.0₇1606RSD$0.0₇1578RSD$0.0₇1600RSD$3,852.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇1578RSD$0.0₇1578RSD$0.0₇1578RSD$0.0₇1578RSD$0.001233RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1578RSD$0.0₇1578RSD$0.0₇1578RSD$0.0₇1578RSD$0.001233RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1572RSD$0.0₇1579RSD$0.0₇1571RSD$0.0₇1578RSD$0.001232RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇1562RSD$0.0₇1585RSD$0.0₇1540RSD$0.0₇1572RSD$2,060.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1583RSD$0.0₇1611RSD$0.0₇1562RSD$0.0₇1562RSD$12,106RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇1600RSD$0.0₇1600RSD$0.0₇1579RSD$0.0₇1583RSD$21,046RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇1600RSD$0.0₇1600RSD$0.0₇1600RSD$0.0₇1600RSD$59,116RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇1590RSD$0.0₇1610RSD$0.0₇1581RSD$0.0₇1600RSD$58,947RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇1523RSD$0.0₇1589RSD$0.0₇1522RSD$0.0₇1589RSD$152,671RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇1629RSD$0.0₇1648RSD$0.0₇1519RSD$0.0₇1524RSD$266,188RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇1764RSD$0.0₇1764RSD$0.0₇1624RSD$0.0₇1628RSD$31,337RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇1764RSD$0.0₇1773RSD$0.0₇1764RSD$0.0₇1764RSD$6,556.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇1847RSD$0.0₇1847RSD$0.0₇1761RSD$0.0₇1763RSD$8,804.84RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇1834RSD$0.0₇1847RSD$0.0₇1834RSD$0.0₇1847RSD$9,233.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇1774RSD$0.0₇1837RSD$0.0₇1766RSD$0.0₇1834RSD$9,195.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇1504RSD$0.0₇1775RSD$0.0₇1504RSD$0.0₇1774RSD$742.89RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇1504RSD$0.0₇1504RSD$0.0₇1504RSD$0.0₇1504RSD$261.95RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇1481RSD$0.0₇1504RSD$0.0₇1478RSD$0.0₇1504RSD$260.79RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇1487RSD$0.0₇1490RSD$0.0₇1479RSD$0.0₇1481RSD$4,270.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇1496RSD$0.0₇1499RSD$0.0₇1486RSD$0.0₇1487RSD$4,387.24RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇1581RSD$0.0₇1585RSD$0.0₇1486RSD$0.0₇1496RSD$74,636RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇1648RSD$0.0₇1661RSD$0.0₇1573RSD$0.0₇1581RSD$30,310RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₇1660RSD$0.0₇1662RSD$0.0₇1648RSD$0.0₇1648RSD$2,802.34RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₇1660RSD$0.0₇1660RSD$0.0₇1660RSD$0.0₇1660RSD$564.11RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₇1683RSD$0.0₇1706RSD$0.0₇1659RSD$0.0₇1661RSD$1,927.20RSD$0.00

Dobijte potpun pregled istorije cene za Toki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toki, kao i istorijski obim trgovanja za TOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toki, od početne cene za Toki do najnovijih podataka o ceni za TOKI. Naš alat za istoriju cene za TOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije