Slika za TPT
TPTTokenPocket
RSD$0.8648
-2.61%
1D

TokenPocket (TPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.8792RSD$0.8888RSD$0.8653RSD$0.8863RSD$461,909RSD$3.05B
Nov 3, 2026Nov 4, 2026RSD$0.8697RSD$0.8792RSD$0.8690RSD$0.8792RSD$614,044RSD$3.03B
Nov 2, 2026Nov 3, 2026RSD$0.8683RSD$0.8776RSD$0.8639RSD$0.8697RSD$427,109RSD$3.01B
Nov 1, 2026Nov 2, 2026RSD$0.8657RSD$0.8735RSD$0.8639RSD$0.8677RSD$453,075RSD$3.01B
Oct 31, 2026Nov 1, 2026RSD$0.8762RSD$0.8851RSD$0.8635RSD$0.8657RSD$1.17MRSD$3.02B
Oct 30, 2026Oct 31, 2026RSD$0.8831RSD$0.8864RSD$0.8648RSD$0.8761RSD$2.23MRSD$3.03B
Oct 29, 2026Oct 30, 2026RSD$0.9081RSD$0.9093RSD$0.8829RSD$0.8836RSD$449,480RSD$3.12B
Oct 28, 2026Oct 29, 2026RSD$0.9022RSD$0.9301RSD$0.8935RSD$0.9081RSD$358,659RSD$3.13B
Oct 27, 2026Oct 28, 2026RSD$0.9010RSD$0.9140RSD$0.8918RSD$0.9022RSD$342,051RSD$3.12B
Oct 26, 2026Oct 27, 2026RSD$0.9019RSD$0.9049RSD$0.8965RSD$0.9002RSD$868,611RSD$3.12B
Oct 25, 2026Oct 26, 2026RSD$0.9018RSD$0.9065RSD$0.8981RSD$0.9020RSD$717,891RSD$3.13B
Oct 24, 2026Oct 25, 2026RSD$0.9108RSD$0.9111RSD$0.8955RSD$0.9009RSD$1.53MRSD$3.13B
Oct 23, 2026Oct 24, 2026RSD$0.9124RSD$0.9257RSD$0.9104RSD$0.9108RSD$2.08MRSD$3.18B
Oct 22, 2026Oct 23, 2026RSD$0.9031RSD$0.9133RSD$0.8922RSD$0.9120RSD$2.79MRSD$3.14B
Oct 21, 2026Oct 22, 2026RSD$0.8581RSD$0.9098RSD$0.8581RSD$0.9031RSD$5.45MRSD$3.09B
Oct 20, 2026Oct 21, 2026RSD$0.8115RSD$0.8478RSD$0.7880RSD$0.8478RSD$1.38MRSD$2.80B
Oct 19, 2026Oct 20, 2026RSD$0.8028RSD$0.8115RSD$0.8011RSD$0.8115RSD$964,541RSD$2.79B
Oct 18, 2026Oct 19, 2026RSD$0.8185RSD$0.8225RSD$0.7943RSD$0.8028RSD$740,556RSD$2.81B
Oct 17, 2026Oct 18, 2026RSD$0.8251RSD$0.8295RSD$0.8138RSD$0.8185RSD$491,069RSD$2.84B
Oct 16, 2026Oct 17, 2026RSD$0.8230RSD$0.8309RSD$0.8172RSD$0.8251RSD$1.69MRSD$2.86B
Oct 15, 2026Oct 16, 2026RSD$0.8710RSD$0.8736RSD$0.8214RSD$0.8230RSD$3.89MRSD$2.91B
Oct 14, 2026Oct 15, 2026RSD$0.9117RSD$0.9131RSD$0.8698RSD$0.8709RSD$1.25MRSD$3.12B
Oct 13, 2026Oct 14, 2026RSD$0.9184RSD$0.9234RSD$0.9107RSD$0.9117RSD$901,841RSD$3.18B
Oct 12, 2026Oct 13, 2026RSD$0.9276RSD$0.9288RSD$0.9184RSD$0.9184RSD$360,597RSD$3.21B
Oct 11, 2026Oct 12, 2026RSD$0.9243RSD$0.9293RSD$0.9195RSD$0.9275RSD$302,981RSD$3.21B
Oct 10, 2026Oct 11, 2026RSD$0.9198RSD$0.9261RSD$0.9164RSD$0.9243RSD$266,293RSD$3.20B
Oct 9, 2026Oct 10, 2026RSD$0.9142RSD$0.9245RSD$0.9110RSD$0.9202RSD$16.15MRSD$3.18B
Oct 8, 2026Oct 9, 2026RSD$0.9598RSD$1.03RSD$0.9111RSD$0.9142RSD$9.02MRSD$3.31B
Oct 7, 2026Oct 8, 2026RSD$0.9863RSD$0.9886RSD$0.9368RSD$0.9598RSD$1.97MRSD$3.32B
Oct 6, 2026Oct 7, 2026RSD$1.02RSD$1.02RSD$0.9851RSD$0.9863RSD$1.46MRSD$3.45B
Oct 5, 2026Oct 6, 2026RSD$1.02RSD$1.02RSD$1.01RSD$1.02RSD$2.42MRSD$3.52B

Dobijte potpun pregled istorije cene za TokenPocket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TokenPocket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TokenPocket, kao i istorijski obim trgovanja za TPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TokenPocket, od početne cene za TokenPocket do najnovijih podataka o ceni za TPT. Naš alat za istoriju cene za TPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije