Slika za TPT
TPTTokenPocket
RSD$1.10
-1.41%
1D

TokenPocket (TPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.10RSD$1.13RSD$1.07RSD$1.09RSD$2.78MRSD$3.81B
Sep 22, 2026Sep 23, 2026RSD$1.04RSD$1.11RSD$1.01RSD$1.10RSD$4.86MRSD$3.73B
Sep 21, 2026Sep 22, 2026RSD$1.01RSD$1.04RSD$1.01RSD$1.04RSD$3.19MRSD$3.55B
Sep 20, 2026Sep 21, 2026RSD$0.9990RSD$1.02RSD$0.9874RSD$1.01RSD$2.49MRSD$3.46B
Sep 19, 2026Sep 20, 2026RSD$0.9779RSD$1.00RSD$0.9670RSD$0.9990RSD$2.97MRSD$3.42B
Sep 18, 2026Sep 19, 2026RSD$0.8969RSD$0.9862RSD$0.8969RSD$0.9778RSD$3.56MRSD$3.28B
Sep 17, 2026Sep 18, 2026RSD$0.8871RSD$0.8991RSD$0.8824RSD$0.8969RSD$1.39MRSD$3.09B
Sep 16, 2026Sep 17, 2026RSD$0.9053RSD$0.9168RSD$0.8803RSD$0.8877RSD$1.99MRSD$3.09B
Sep 15, 2026Sep 16, 2026RSD$0.9044RSD$0.9244RSD$0.9006RSD$0.9053RSD$2.87MRSD$3.16B
Sep 14, 2026Sep 15, 2026RSD$0.8798RSD$0.9229RSD$0.8754RSD$0.9047RSD$2.19MRSD$3.10B
Sep 13, 2026Sep 14, 2026RSD$0.8604RSD$0.9015RSD$0.8204RSD$0.8798RSD$1.46MRSD$2.99B
Sep 12, 2026Sep 13, 2026RSD$0.8594RSD$0.8891RSD$0.8562RSD$0.8604RSD$2.85MRSD$3.00B
Sep 11, 2026Sep 12, 2026RSD$0.8209RSD$0.8634RSD$0.8158RSD$0.8611RSD$1.42MRSD$2.90B
Sep 10, 2026Sep 11, 2026RSD$0.8349RSD$0.8380RSD$0.8202RSD$0.8210RSD$2.89MRSD$2.87B
Sep 9, 2026Sep 10, 2026RSD$0.8197RSD$0.8447RSD$0.8084RSD$0.8349RSD$2.30MRSD$2.85B
Sep 8, 2026Sep 9, 2026RSD$0.8105RSD$0.8313RSD$0.8084RSD$0.8197RSD$1.94MRSD$2.84B
Sep 7, 2026Sep 8, 2026RSD$0.8161RSD$0.8164RSD$0.8017RSD$0.8105RSD$3.18MRSD$2.82B
Sep 6, 2026Sep 7, 2026RSD$0.7816RSD$0.8174RSD$0.7546RSD$0.8161RSD$4.26MRSD$2.71B
Sep 5, 2026Sep 6, 2026RSD$0.8244RSD$0.8385RSD$0.7577RSD$0.7817RSD$4.78MRSD$2.75B
Sep 4, 2026Sep 5, 2026RSD$0.8246RSD$0.8430RSD$0.8220RSD$0.8244RSD$3.48MRSD$2.88B
Sep 3, 2026Sep 4, 2026RSD$0.8176RSD$0.8495RSD$0.8159RSD$0.8247RSD$8.02MRSD$2.88B
Sep 2, 2026Sep 3, 2026RSD$0.8183RSD$0.8370RSD$0.7852RSD$0.8174RSD$4.10MRSD$2.83B
Sep 1, 2026Sep 2, 2026RSD$0.8126RSD$0.8277RSD$0.8067RSD$0.8183RSD$1.19MRSD$2.83B
Aug 31, 2026Sep 1, 2026RSD$0.8216RSD$0.8281RSD$0.8120RSD$0.8125RSD$1.91MRSD$2.83B
Aug 30, 2026Aug 31, 2026RSD$0.8639RSD$0.8687RSD$0.8216RSD$0.8216RSD$1.70MRSD$2.92B
Aug 29, 2026Aug 30, 2026RSD$0.8529RSD$0.8651RSD$0.8379RSD$0.8646RSD$1.63MRSD$2.97B
Aug 28, 2026Aug 29, 2026RSD$0.8907RSD$0.8980RSD$0.8530RSD$0.8530RSD$1.57MRSD$3.07B
Aug 27, 2026Aug 28, 2026RSD$0.9000RSD$0.9051RSD$0.8875RSD$0.8907RSD$2.16MRSD$3.11B
Aug 26, 2026Aug 27, 2026RSD$0.8816RSD$0.9046RSD$0.8746RSD$0.9000RSD$3.78MRSD$3.08B
Aug 25, 2026Aug 26, 2026RSD$0.8304RSD$0.8863RSD$0.8304RSD$0.8816RSD$3.14MRSD$2.98B
Aug 24, 2026Aug 25, 2026RSD$0.8165RSD$0.8305RSD$0.8089RSD$0.8304RSD$1.07MRSD$2.83B

Dobijte potpun pregled istorije cene za TokenPocket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TokenPocket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TokenPocket, kao i istorijski obim trgovanja za TPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TokenPocket, od početne cene za TokenPocket do najnovijih podataka o ceni za TPT. Naš alat za istoriju cene za TPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije