Slika za TPT
TPTTokenPocket
RSD$0.8094
2.06%
1D

TokenPocket (TPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.7961RSD$0.8108RSD$0.7903RSD$0.8016RSD$1.17MRSD$2.77B
Aug 31, 2026Sep 1, 2026RSD$0.8049RSD$0.8113RSD$0.7954RSD$0.7960RSD$1.87MRSD$2.78B
Aug 30, 2026Aug 31, 2026RSD$0.8463RSD$0.8510RSD$0.8049RSD$0.8049RSD$1.67MRSD$2.86B
Aug 29, 2026Aug 30, 2026RSD$0.8355RSD$0.8475RSD$0.8208RSD$0.8470RSD$1.60MRSD$2.91B
Aug 28, 2026Aug 29, 2026RSD$0.8725RSD$0.8797RSD$0.8357RSD$0.8357RSD$1.54MRSD$3.00B
Aug 27, 2026Aug 28, 2026RSD$0.8817RSD$0.8866RSD$0.8695RSD$0.8725RSD$2.11MRSD$3.04B
Aug 26, 2026Aug 27, 2026RSD$0.8636RSD$0.8862RSD$0.8568RSD$0.8817RSD$3.71MRSD$3.02B
Aug 25, 2026Aug 26, 2026RSD$0.8135RSD$0.8682RSD$0.8135RSD$0.8636RSD$3.08MRSD$2.92B
Aug 24, 2026Aug 25, 2026RSD$0.7999RSD$0.8136RSD$0.7924RSD$0.8135RSD$1.05MRSD$2.77B
Aug 23, 2026Aug 24, 2026RSD$0.8233RSD$0.8234RSD$0.7919RSD$0.7999RSD$3.22MRSD$2.79B
Aug 22, 2026Aug 23, 2026RSD$0.8174RSD$0.8355RSD$0.8015RSD$0.8233RSD$4.17MRSD$2.83B
Aug 21, 2026Aug 22, 2026RSD$0.7875RSD$0.8176RSD$0.7875RSD$0.8161RSD$2.47MRSD$2.79B
Aug 20, 2026Aug 21, 2026RSD$0.7457RSD$0.7876RSD$0.7350RSD$0.7875RSD$3.61MRSD$2.65B
Aug 19, 2026Aug 20, 2026RSD$0.7017RSD$0.7464RSD$0.7015RSD$0.7457RSD$1.22MRSD$2.50B
Aug 18, 2026Aug 19, 2026RSD$0.6963RSD$0.7035RSD$0.6922RSD$0.7020RSD$185,989RSD$2.41B
Aug 17, 2026Aug 18, 2026RSD$0.6950RSD$0.7023RSD$0.6919RSD$0.6959RSD$192,493RSD$2.42B
Aug 16, 2026Aug 17, 2026RSD$0.7037RSD$0.7038RSD$0.6950RSD$0.6950RSD$331,003RSD$2.43B
Aug 15, 2026Aug 16, 2026RSD$0.6966RSD$0.7061RSD$0.6908RSD$0.7037RSD$293,658RSD$2.43B
Aug 14, 2026Aug 15, 2026RSD$0.7052RSD$0.7061RSD$0.6954RSD$0.6966RSD$886,281RSD$2.43B
Aug 13, 2026Aug 14, 2026RSD$0.6867RSD$0.7056RSD$0.6854RSD$0.7052RSD$932,437RSD$2.41B
Aug 12, 2026Aug 13, 2026RSD$0.6829RSD$0.6955RSD$0.6814RSD$0.6865RSD$1.04MRSD$2.38B
Aug 11, 2026Aug 12, 2026RSD$0.6551RSD$0.6826RSD$0.6551RSD$0.6826RSD$2.33MRSD$2.35B
Aug 10, 2026Aug 11, 2026RSD$0.6704RSD$0.7393RSD$0.6042RSD$0.6537RSD$582,097RSD$2.30B
Aug 9, 2026Aug 10, 2026RSD$0.6634RSD$0.6919RSD$0.6490RSD$0.6635RSD$1.43MRSD$2.29B
Aug 8, 2026Aug 9, 2026RSD$0.6382RSD$0.6662RSD$0.6354RSD$0.6628RSD$2.78MRSD$2.24B
Aug 7, 2026Aug 8, 2026RSD$0.5954RSD$0.6383RSD$0.5906RSD$0.6382RSD$1.30MRSD$2.12B
Aug 6, 2026Aug 7, 2026RSD$0.5962RSD$0.5984RSD$0.5944RSD$0.5955RSD$323,832RSD$2.07B
Aug 5, 2026Aug 6, 2026RSD$0.5954RSD$0.6004RSD$0.5910RSD$0.5962RSD$530,157RSD$2.07B
Aug 4, 2026Aug 5, 2026RSD$0.5962RSD$0.5967RSD$0.5919RSD$0.5953RSD$823,593RSD$2.06B
Aug 3, 2026Aug 4, 2026RSD$0.5989RSD$0.6036RSD$0.5948RSD$0.5963RSD$899,574RSD$2.07B
Aug 2, 2026Aug 3, 2026RSD$0.5801RSD$0.5996RSD$0.5798RSD$0.5989RSD$1.03MRSD$2.04B

Dobijte potpun pregled istorije cene za TokenPocket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TokenPocket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TokenPocket, kao i istorijski obim trgovanja za TPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TokenPocket, od početne cene za TokenPocket do najnovijih podataka o ceni za TPT. Naš alat za istoriju cene za TPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije