Slika za TPT
TPTTokenPocket
RSD$0.8500
-4.49%
1D

TokenPocket (TPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.8915RSD$0.8933RSD$0.8687RSD$0.8696RSD$856,078RSD$3.06B
Nov 4, 2026Nov 5, 2026RSD$0.8842RSD$0.8939RSD$0.8703RSD$0.8914RSD$464,568RSD$3.07B
Nov 3, 2026Nov 4, 2026RSD$0.8747RSD$0.8842RSD$0.8740RSD$0.8842RSD$617,577RSD$3.05B
Nov 2, 2026Nov 3, 2026RSD$0.8733RSD$0.8826RSD$0.8689RSD$0.8747RSD$429,567RSD$3.03B
Nov 1, 2026Nov 2, 2026RSD$0.8707RSD$0.8786RSD$0.8688RSD$0.8727RSD$455,682RSD$3.03B
Oct 31, 2026Nov 1, 2026RSD$0.8812RSD$0.8902RSD$0.8685RSD$0.8707RSD$1.18MRSD$3.03B
Oct 30, 2026Oct 31, 2026RSD$0.8882RSD$0.8915RSD$0.8697RSD$0.8812RSD$2.25MRSD$3.05B
Oct 29, 2026Oct 30, 2026RSD$0.9133RSD$0.9145RSD$0.8880RSD$0.8887RSD$452,067RSD$3.14B
Oct 28, 2026Oct 29, 2026RSD$0.9074RSD$0.9354RSD$0.8986RSD$0.9133RSD$360,723RSD$3.15B
Oct 27, 2026Oct 28, 2026RSD$0.9062RSD$0.9193RSD$0.8969RSD$0.9074RSD$344,019RSD$3.14B
Oct 26, 2026Oct 27, 2026RSD$0.9071RSD$0.9101RSD$0.9016RSD$0.9053RSD$873,610RSD$3.14B
Oct 25, 2026Oct 26, 2026RSD$0.9070RSD$0.9117RSD$0.9033RSD$0.9072RSD$722,023RSD$3.14B
Oct 24, 2026Oct 25, 2026RSD$0.9160RSD$0.9163RSD$0.9007RSD$0.9061RSD$1.54MRSD$3.15B
Oct 23, 2026Oct 24, 2026RSD$0.9176RSD$0.9311RSD$0.9156RSD$0.9160RSD$2.09MRSD$3.20B
Oct 22, 2026Oct 23, 2026RSD$0.9083RSD$0.9186RSD$0.8974RSD$0.9173RSD$2.81MRSD$3.16B
Oct 21, 2026Oct 22, 2026RSD$0.8630RSD$0.9150RSD$0.8630RSD$0.9083RSD$5.48MRSD$3.11B
Oct 20, 2026Oct 21, 2026RSD$0.8162RSD$0.8527RSD$0.7925RSD$0.8527RSD$1.39MRSD$2.81B
Oct 19, 2026Oct 20, 2026RSD$0.8074RSD$0.8162RSD$0.8057RSD$0.8162RSD$970,092RSD$2.81B
Oct 18, 2026Oct 19, 2026RSD$0.8232RSD$0.8272RSD$0.7988RSD$0.8074RSD$744,818RSD$2.83B
Oct 17, 2026Oct 18, 2026RSD$0.8299RSD$0.8343RSD$0.8185RSD$0.8232RSD$493,895RSD$2.86B
Oct 16, 2026Oct 17, 2026RSD$0.8277RSD$0.8357RSD$0.8219RSD$0.8299RSD$1.70MRSD$2.87B
Oct 15, 2026Oct 16, 2026RSD$0.8760RSD$0.8787RSD$0.8262RSD$0.8277RSD$3.91MRSD$2.93B
Oct 14, 2026Oct 15, 2026RSD$0.9170RSD$0.9184RSD$0.8748RSD$0.8759RSD$1.26MRSD$3.14B
Oct 13, 2026Oct 14, 2026RSD$0.9237RSD$0.9287RSD$0.9160RSD$0.9170RSD$907,032RSD$3.20B
Oct 12, 2026Oct 13, 2026RSD$0.9329RSD$0.9341RSD$0.9237RSD$0.9237RSD$362,672RSD$3.23B
Oct 11, 2026Oct 12, 2026RSD$0.9296RSD$0.9347RSD$0.9248RSD$0.9328RSD$304,725RSD$3.23B
Oct 10, 2026Oct 11, 2026RSD$0.9251RSD$0.9314RSD$0.9217RSD$0.9296RSD$267,826RSD$3.21B
Oct 9, 2026Oct 10, 2026RSD$0.9195RSD$0.9298RSD$0.9162RSD$0.9255RSD$16.25MRSD$3.19B
Oct 8, 2026Oct 9, 2026RSD$0.9653RSD$1.04RSD$0.9163RSD$0.9195RSD$9.07MRSD$3.33B
Oct 7, 2026Oct 8, 2026RSD$0.9920RSD$0.9943RSD$0.9422RSD$0.9653RSD$1.98MRSD$3.34B
Oct 6, 2026Oct 7, 2026RSD$1.02RSD$1.03RSD$0.9908RSD$0.9920RSD$1.47MRSD$3.46B

Dobijte potpun pregled istorije cene za TokenPocket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TokenPocket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TokenPocket, kao i istorijski obim trgovanja za TPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TokenPocket, od početne cene za TokenPocket do najnovijih podataka o ceni za TPT. Naš alat za istoriju cene za TPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije