Slika za TPT
TPTTokenPocket
RSD$0.8271
0.11%
1D

TokenPocket (TPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.8723RSD$0.8749RSD$0.8226RSD$0.8242RSD$3.90MRSD$2.92B
Oct 14, 2026Oct 15, 2026RSD$0.9131RSD$0.9145RSD$0.8711RSD$0.8722RSD$1.25MRSD$3.13B
Oct 13, 2026Oct 14, 2026RSD$0.9197RSD$0.9248RSD$0.9121RSD$0.9131RSD$903,180RSD$3.19B
Oct 12, 2026Oct 13, 2026RSD$0.9290RSD$0.9301RSD$0.9197RSD$0.9197RSD$361,132RSD$3.21B
Oct 11, 2026Oct 12, 2026RSD$0.9257RSD$0.9307RSD$0.9209RSD$0.9288RSD$303,431RSD$3.21B
Oct 10, 2026Oct 11, 2026RSD$0.9211RSD$0.9274RSD$0.9178RSD$0.9257RSD$266,688RSD$3.20B
Oct 9, 2026Oct 10, 2026RSD$0.9156RSD$0.9259RSD$0.9123RSD$0.9216RSD$16.18MRSD$3.18B
Oct 8, 2026Oct 9, 2026RSD$0.9613RSD$1.03RSD$0.9125RSD$0.9156RSD$9.03MRSD$3.31B
Oct 7, 2026Oct 8, 2026RSD$0.9878RSD$0.9901RSD$0.9382RSD$0.9613RSD$1.97MRSD$3.33B
Oct 6, 2026Oct 7, 2026RSD$1.02RSD$1.02RSD$0.9866RSD$0.9878RSD$1.46MRSD$3.45B
Oct 5, 2026Oct 6, 2026RSD$1.02RSD$1.02RSD$1.01RSD$1.02RSD$2.43MRSD$3.53B
Oct 4, 2026Oct 5, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.02RSD$796,999RSD$3.59B
Oct 3, 2026Oct 4, 2026RSD$1.02RSD$1.05RSD$1.02RSD$1.04RSD$1.37MRSD$3.59B
Oct 2, 2026Oct 3, 2026RSD$1.03RSD$1.07RSD$1.01RSD$1.02RSD$1.02MRSD$3.59B
Oct 1, 2026Oct 2, 2026RSD$1.02RSD$1.05RSD$1.01RSD$1.03RSD$1.41MRSD$3.58B
Sep 30, 2026Oct 1, 2026RSD$0.9876RSD$1.04RSD$0.9861RSD$1.02RSD$3.78MRSD$3.53B
Sep 29, 2026Sep 30, 2026RSD$0.9883RSD$1.03RSD$0.9827RSD$0.9884RSD$3.72MRSD$3.48B
Sep 28, 2026Sep 29, 2026RSD$0.9904RSD$1.01RSD$0.9456RSD$0.9883RSD$2.34MRSD$3.37B
Sep 27, 2026Sep 28, 2026RSD$0.9917RSD$1.01RSD$0.9832RSD$0.9904RSD$2.10MRSD$3.44B
Sep 26, 2026Sep 27, 2026RSD$1.07RSD$1.07RSD$0.9862RSD$0.9917RSD$5.04MRSD$3.50B
Sep 25, 2026Sep 26, 2026RSD$1.10RSD$1.12RSD$1.06RSD$1.07RSD$2.23MRSD$3.76B
Sep 24, 2026Sep 25, 2026RSD$1.11RSD$1.14RSD$1.07RSD$1.10RSD$1.80MRSD$3.83B
Sep 23, 2026Sep 24, 2026RSD$1.11RSD$1.14RSD$1.08RSD$1.11RSD$2.81MRSD$3.85B
Sep 22, 2026Sep 23, 2026RSD$1.05RSD$1.12RSD$1.02RSD$1.11RSD$4.91MRSD$3.76B
Sep 21, 2026Sep 22, 2026RSD$1.02RSD$1.05RSD$1.02RSD$1.05RSD$3.23MRSD$3.59B
Sep 20, 2026Sep 21, 2026RSD$1.01RSD$1.03RSD$0.9977RSD$1.02RSD$2.52MRSD$3.50B
Sep 19, 2026Sep 20, 2026RSD$0.9881RSD$1.02RSD$0.9770RSD$1.01RSD$3.00MRSD$3.45B
Sep 18, 2026Sep 19, 2026RSD$0.9062RSD$0.9965RSD$0.9062RSD$0.9880RSD$3.60MRSD$3.32B
Sep 17, 2026Sep 18, 2026RSD$0.8964RSD$0.9085RSD$0.8916RSD$0.9062RSD$1.28MRSD$3.12B
Sep 16, 2026Sep 17, 2026RSD$0.9147RSD$0.9263RSD$0.8895RSD$0.8969RSD$2.01MRSD$3.12B

Dobijte potpun pregled istorije cene za TokenPocket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TokenPocket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TokenPocket, kao i istorijski obim trgovanja za TPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TokenPocket, od početne cene za TokenPocket do najnovijih podataka o ceni za TPT. Naš alat za istoriju cene za TPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije