Slika za PIKACHU
PIKACHUPIKACHU INU
RSD$0.0₉2312
-1.66%
1D

PIKACHU INU (PIKACHU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₉2359RSD$0.0₉2372RSD$0.0₉2235RSD$0.0₉2345RSD$18,827RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉2436RSD$0.0₉2442RSD$0.0₉2342RSD$0.0₉2358RSD$26,299RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉2407RSD$0.0₉2508RSD$0.0₉2403RSD$0.0₉2434RSD$77,631RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉2424RSD$0.0₉2438RSD$0.0₉2354RSD$0.0₉2407RSD$26,748RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉2333RSD$0.0₉2457RSD$0.0₉2322RSD$0.0₉2424RSD$23,651RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉2397RSD$0.0₉2616RSD$0.0₉2307RSD$0.0₉2333RSD$31,779RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉2412RSD$0.0₉2468RSD$0.0₉2371RSD$0.0₉2395RSD$12,196RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉2378RSD$0.0₉2511RSD$0.0₉2369RSD$0.0₉2412RSD$15,673RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉2393RSD$0.0₉2489RSD$0.0₉2362RSD$0.0₉2378RSD$12,172RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉2540RSD$0.0₉2586RSD$0.0₉2396RSD$0.0₉2404RSD$32,204RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉2521RSD$0.0₉2590RSD$0.0₉2506RSD$0.0₉2540RSD$71,837RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉2819RSD$0.0₉2822RSD$0.0₉2518RSD$0.0₉2521RSD$41,725RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉2800RSD$0.0₉2906RSD$0.0₉2774RSD$0.0₉2815RSD$12,641RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉2799RSD$0.0₉2893RSD$0.0₉2633RSD$0.0₉2800RSD$6,802.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉2863RSD$0.0₉2973RSD$0.0₉2676RSD$0.0₉2795RSD$9,309.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉2913RSD$0.0₉2925RSD$0.0₉2808RSD$0.0₉2863RSD$21,528RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉2879RSD$0.0₉2930RSD$0.0₉2840RSD$0.0₉2913RSD$130,046RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉3163RSD$0.0₉3192RSD$0.0₉2862RSD$0.0₉2879RSD$121,032RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉2951RSD$0.0₉3166RSD$0.0₉2902RSD$0.0₉3163RSD$36,538RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉2838RSD$0.0₉2995RSD$0.0₉2837RSD$0.0₉2950RSD$11,218RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉2824RSD$0.0₉2872RSD$0.0₉2797RSD$0.0₉2836RSD$8,193.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉2780RSD$0.0₉2849RSD$0.0₉2748RSD$0.0₉2824RSD$46,390RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉2764RSD$0.0₉2835RSD$0.0₉2729RSD$0.0₉2780RSD$24,705RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉2751RSD$0.0₉2832RSD$0.0₉2736RSD$0.0₉2765RSD$21,099RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉2810RSD$0.0₉2920RSD$0.0₉2670RSD$0.0₉2751RSD$17,826RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉2819RSD$0.0₉2948RSD$0.0₉2806RSD$0.0₉2810RSD$16,953RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉2768RSD$0.0₉2840RSD$0.0₉2727RSD$0.0₉2819RSD$11,956RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉2804RSD$0.0₉2832RSD$0.0₉2747RSD$0.0₉2769RSD$37,844RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉2824RSD$0.0₉2922RSD$0.0₉2804RSD$0.0₉2804RSD$61,691RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉2731RSD$0.0₉2834RSD$0.0₉2723RSD$0.0₉2817RSD$24,622RSD$0.00

Dobijte potpun pregled istorije cene za PIKACHU INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIKACHU INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIKACHU INU, kao i istorijski obim trgovanja za PIKACHU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIKACHU INU, od početne cene za PIKACHU INU do najnovijih podataka o ceni za PIKACHU. Naš alat za istoriju cene za PIKACHU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije