Slika za PIKACHU
PIKACHUPIKACHU INU
RSD$0.0₉2671
-0.49%
1D

PIKACHU INU (PIKACHU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₉2678RSD$0.0₉2757RSD$0.0₉2664RSD$0.0₉2692RSD$20,540RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉2736RSD$0.0₉2843RSD$0.0₉2599RSD$0.0₉2678RSD$17,353RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉2745RSD$0.0₉2870RSD$0.0₉2731RSD$0.0₉2736RSD$16,503RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉2695RSD$0.0₉2765RSD$0.0₉2655RSD$0.0₉2745RSD$11,639RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉2730RSD$0.0₉2757RSD$0.0₉2674RSD$0.0₉2696RSD$36,841RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉2749RSD$0.0₉2845RSD$0.0₉2730RSD$0.0₉2730RSD$60,057RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉2659RSD$0.0₉2759RSD$0.0₉2651RSD$0.0₉2743RSD$23,970RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉2727RSD$0.0₉2729RSD$0.0₉2634RSD$0.0₉2659RSD$73,153RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉2626RSD$0.0₉2735RSD$0.0₉2533RSD$0.0₉2727RSD$46,408RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉2430RSD$0.0₉2655RSD$0.0₉2426RSD$0.0₉2626RSD$24,250RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉2481RSD$0.0₉2485RSD$0.0₉2395RSD$0.0₉2430RSD$54,157RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉2391RSD$0.0₉2509RSD$0.0₉2381RSD$0.0₉2481RSD$19,081RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₉2372RSD$0.0₉2428RSD$0.0₉2365RSD$0.0₉2391RSD$12,748RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₉2420RSD$0.0₉2434RSD$0.0₉2362RSD$0.0₉2372RSD$7,000.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₉2425RSD$0.0₉2436RSD$0.0₉2405RSD$0.0₉2420RSD$7,563.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₉2442RSD$0.0₉2511RSD$0.0₉2425RSD$0.0₉2425RSD$6,262.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₉2421RSD$0.0₉2487RSD$0.0₉2336RSD$0.0₉2444RSD$10,224RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₉2544RSD$0.0₉2596RSD$0.0₉2416RSD$0.0₉2421RSD$16,734RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₉2524RSD$0.0₉2571RSD$0.0₉2515RSD$0.0₉2544RSD$9,843.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₉2510RSD$0.0₉2540RSD$0.0₉2470RSD$0.0₉2524RSD$4,422.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₉2522RSD$0.0₉2573RSD$0.0₉2497RSD$0.0₉2510RSD$25,668RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₉2446RSD$0.0₉2531RSD$0.0₉2415RSD$0.0₉2522RSD$19,514RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₉2445RSD$0.0₉2460RSD$0.0₉2403RSD$0.0₉2448RSD$11,630RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₉2381RSD$0.0₉2485RSD$0.0₉2378RSD$0.0₉2445RSD$32,348RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₉2226RSD$0.0₉2402RSD$0.0₉2226RSD$0.0₉2381RSD$28,252RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₉2165RSD$0.0₉2231RSD$0.0₉2138RSD$0.0₉2226RSD$8,718.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₉2043RSD$0.0₉2168RSD$0.0₉2043RSD$0.0₉2164RSD$9,973.99RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₉2070RSD$0.0₉2076RSD$0.0₉2042RSD$0.0₉2043RSD$7,730.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₉2071RSD$0.0₉2099RSD$0.0₉2062RSD$0.0₉2068RSD$8,962.27RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₉2136RSD$0.0₉2136RSD$0.0₉2071RSD$0.0₉2071RSD$30,808RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₉2105RSD$0.0₉2185RSD$0.0₉2103RSD$0.0₉2136RSD$32,949RSD$0.00

Dobijte potpun pregled istorije cene za PIKACHU INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIKACHU INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIKACHU INU, kao i istorijski obim trgovanja za PIKACHU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIKACHU INU, od početne cene za PIKACHU INU do najnovijih podataka o ceni za PIKACHU. Naš alat za istoriju cene za PIKACHU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije