Slika za LON
LONTokenlon
RSD$18.72
0.39%
1D

Tokenlon (LON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$18.72RSD$18.72RSD$18.72RSD$18.72RSD$34,436RSD$2.31B
Sep 22, 2026Sep 23, 2026RSD$18.72RSD$18.72RSD$18.72RSD$18.72RSD$34,436RSD$2.31B
Sep 21, 2026Sep 22, 2026RSD$18.72RSD$18.72RSD$18.72RSD$18.72RSD$34,436RSD$2.31B
Sep 20, 2026Sep 21, 2026RSD$18.72RSD$18.72RSD$18.72RSD$18.72RSD$34,436RSD$2.31B
Sep 19, 2026Sep 20, 2026RSD$18.72RSD$18.72RSD$18.72RSD$18.72RSD$34,436RSD$2.31B
Sep 18, 2026Sep 19, 2026RSD$18.72RSD$18.72RSD$18.72RSD$18.72RSD$34,437RSD$2.31B
Sep 17, 2026Sep 18, 2026RSD$18.72RSD$18.72RSD$18.72RSD$18.72RSD$57,165RSD$2.31B
Sep 16, 2026Sep 17, 2026RSD$18.62RSD$18.72RSD$18.62RSD$18.72RSD$131,271RSD$2.31B
Sep 15, 2026Sep 16, 2026RSD$19.59RSD$19.70RSD$18.37RSD$18.52RSD$60,954RSD$2.39B
Sep 14, 2026Sep 15, 2026RSD$17.53RSD$20.35RSD$17.52RSD$19.59RSD$40,063RSD$2.46B
Sep 13, 2026Sep 14, 2026RSD$20.56RSD$24.66RSD$17.53RSD$17.53RSD$66,846RSD$2.87B
Sep 12, 2026Sep 13, 2026RSD$19.36RSD$34.95RSD$19.36RSD$20.56RSD$304,116RSD$3.42B
Sep 11, 2026Sep 12, 2026RSD$19.02RSD$27.60RSD$18.71RSD$19.36RSD$141,381RSD$2.54B
Sep 10, 2026Sep 11, 2026RSD$19.59RSD$19.91RSD$18.75RSD$19.02RSD$122,688RSD$2.37B
Sep 9, 2026Sep 10, 2026RSD$19.81RSD$19.81RSD$19.44RSD$19.59RSD$619,840RSD$2.42B
Sep 8, 2026Sep 9, 2026RSD$19.19RSD$19.85RSD$18.38RSD$19.81RSD$697,337RSD$2.39B
Sep 7, 2026Sep 8, 2026RSD$19.93RSD$21.59RSD$19.18RSD$19.19RSD$502,464RSD$2.46B
Sep 6, 2026Sep 7, 2026RSD$19.61RSD$19.93RSD$19.61RSD$19.93RSD$30,485RSD$2.43B
Sep 5, 2026Sep 6, 2026RSD$20.25RSD$20.25RSD$19.61RSD$19.61RSD$53,336RSD$2.50B
Sep 4, 2026Sep 5, 2026RSD$20.02RSD$20.25RSD$20.02RSD$20.25RSD$100,046RSD$2.49B
Sep 3, 2026Sep 4, 2026RSD$19.53RSD$20.98RSD$19.19RSD$20.02RSD$99,534RSD$2.43B
Sep 2, 2026Sep 3, 2026RSD$19.69RSD$19.69RSD$19.53RSD$19.53RSD$43,417RSD$2.42B
Sep 1, 2026Sep 2, 2026RSD$19.69RSD$19.70RSD$19.68RSD$19.69RSD$31,565RSD$2.43B
Aug 31, 2026Sep 1, 2026RSD$19.69RSD$19.69RSD$19.68RSD$19.69RSD$32,123RSD$2.43B
Aug 30, 2026Aug 31, 2026RSD$19.69RSD$20.00RSD$19.69RSD$19.69RSD$44,639RSD$2.44B
Aug 29, 2026Aug 30, 2026RSD$20.23RSD$20.23RSD$19.69RSD$19.69RSD$50,722RSD$2.45B
Aug 28, 2026Aug 29, 2026RSD$20.99RSD$20.99RSD$20.22RSD$20.23RSD$53,501RSD$2.56B
Aug 27, 2026Aug 28, 2026RSD$20.47RSD$20.99RSD$20.47RSD$20.99RSD$49,277RSD$2.55B
Aug 26, 2026Aug 27, 2026RSD$21.69RSD$21.69RSD$20.47RSD$20.47RSD$71,955RSD$2.64B
Aug 25, 2026Aug 26, 2026RSD$21.40RSD$21.69RSD$21.08RSD$21.69RSD$53,775RSD$2.65B
Aug 24, 2026Aug 25, 2026RSD$21.40RSD$21.40RSD$21.39RSD$21.40RSD$48,050RSD$2.64B

Dobijte potpun pregled istorije cene za Tokenlon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokenlon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokenlon, kao i istorijski obim trgovanja za LON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokenlon, od početne cene za Tokenlon do najnovijih podataka o ceni za LON. Naš alat za istoriju cene za LON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije