Slika za LON
LONTokenlon
RSD$19.35
0.32%
1D

Tokenlon (LON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$19.35RSD$19.36RSD$19.35RSD$19.35RSD$31,023RSD$2.39B
Aug 31, 2026Sep 1, 2026RSD$19.35RSD$19.35RSD$19.35RSD$19.35RSD$31,571RSD$2.39B
Aug 30, 2026Aug 31, 2026RSD$19.35RSD$19.66RSD$19.35RSD$19.35RSD$43,871RSD$2.40B
Aug 29, 2026Aug 30, 2026RSD$19.88RSD$19.88RSD$19.35RSD$19.35RSD$49,850RSD$2.41B
Aug 28, 2026Aug 29, 2026RSD$20.63RSD$20.63RSD$19.88RSD$19.88RSD$52,581RSD$2.52B
Aug 27, 2026Aug 28, 2026RSD$20.12RSD$20.63RSD$20.12RSD$20.63RSD$48,430RSD$2.50B
Aug 26, 2026Aug 27, 2026RSD$21.32RSD$21.32RSD$20.12RSD$20.12RSD$70,718RSD$2.60B
Aug 25, 2026Aug 26, 2026RSD$21.03RSD$21.32RSD$20.72RSD$21.32RSD$52,851RSD$2.61B
Aug 24, 2026Aug 25, 2026RSD$21.03RSD$21.03RSD$21.02RSD$21.03RSD$47,224RSD$2.60B
Aug 23, 2026Aug 24, 2026RSD$21.53RSD$21.54RSD$21.03RSD$21.03RSD$48,820RSD$2.64B
Aug 22, 2026Aug 23, 2026RSD$21.42RSD$21.55RSD$21.42RSD$21.53RSD$155,680RSD$2.66B
Aug 21, 2026Aug 22, 2026RSD$20.36RSD$21.42RSD$19.97RSD$21.42RSD$471,997RSD$2.53B
Aug 20, 2026Aug 21, 2026RSD$19.19RSD$20.36RSD$19.19RSD$20.36RSD$89,579RSD$2.44B
Aug 19, 2026Aug 20, 2026RSD$17.16RSD$19.20RSD$16.58RSD$19.19RSD$52,667RSD$2.17B
Aug 18, 2026Aug 19, 2026RSD$17.15RSD$17.16RSD$17.15RSD$17.16RSD$40,140RSD$2.12B
Aug 17, 2026Aug 18, 2026RSD$17.15RSD$17.18RSD$17.15RSD$17.15RSD$39,926RSD$2.12B
Aug 16, 2026Aug 17, 2026RSD$16.96RSD$17.15RSD$16.96RSD$17.15RSD$38,491RSD$2.11B
Aug 15, 2026Aug 16, 2026RSD$16.96RSD$16.96RSD$16.96RSD$16.96RSD$38,100RSD$2.09B
Aug 14, 2026Aug 15, 2026RSD$17.08RSD$17.08RSD$16.96RSD$16.96RSD$66,587RSD$2.10B
Aug 13, 2026Aug 14, 2026RSD$17.01RSD$17.23RSD$16.96RSD$17.08RSD$108,453RSD$2.10B
Aug 12, 2026Aug 13, 2026RSD$16.72RSD$17.01RSD$16.72RSD$17.01RSD$41,823RSD$2.09B
Aug 11, 2026Aug 12, 2026RSD$17.01RSD$17.38RSD$16.72RSD$16.72RSD$38,807RSD$2.09B
Aug 10, 2026Aug 11, 2026RSD$17.02RSD$17.02RSD$17.01RSD$17.01RSD$38,264RSD$2.10B
Aug 9, 2026Aug 10, 2026RSD$17.31RSD$17.31RSD$17.01RSD$17.02RSD$86,410RSD$2.10B
Aug 8, 2026Aug 9, 2026RSD$17.37RSD$17.48RSD$16.68RSD$17.31RSD$59,784RSD$2.14B
Aug 7, 2026Aug 8, 2026RSD$17.16RSD$17.37RSD$17.15RSD$17.37RSD$38,965RSD$2.13B
Aug 6, 2026Aug 7, 2026RSD$17.15RSD$17.16RSD$17.15RSD$17.16RSD$97,585RSD$2.12B
Aug 5, 2026Aug 6, 2026RSD$17.23RSD$17.60RSD$17.15RSD$17.15RSD$99,907RSD$2.12B
Aug 4, 2026Aug 5, 2026RSD$16.83RSD$17.23RSD$16.79RSD$17.23RSD$67,312RSD$2.10B
Aug 3, 2026Aug 4, 2026RSD$17.39RSD$17.39RSD$16.83RSD$16.83RSD$38,731RSD$2.12B
Aug 2, 2026Aug 3, 2026RSD$17.40RSD$17.40RSD$17.39RSD$17.39RSD$40,108RSD$2.15B

Dobijte potpun pregled istorije cene za Tokenlon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokenlon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokenlon, kao i istorijski obim trgovanja za LON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokenlon, od početne cene za Tokenlon do najnovijih podataka o ceni za LON. Naš alat za istoriju cene za LON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije