Slika za LON
LONTokenlon
RSD$18.98
-0.09%
1D

Tokenlon (LON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Oct 15, 2026Oct 16, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Oct 14, 2026Oct 15, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Oct 13, 2026Oct 14, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Oct 12, 2026Oct 13, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Oct 11, 2026Oct 12, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Oct 10, 2026Oct 11, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Oct 9, 2026Oct 10, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Oct 8, 2026Oct 9, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Oct 7, 2026Oct 8, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Oct 6, 2026Oct 7, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Oct 5, 2026Oct 6, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Oct 4, 2026Oct 5, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Oct 3, 2026Oct 4, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Oct 2, 2026Oct 3, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Oct 1, 2026Oct 2, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Sep 30, 2026Oct 1, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Sep 29, 2026Sep 30, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Sep 28, 2026Sep 29, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Sep 27, 2026Sep 28, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Sep 26, 2026Sep 27, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Sep 25, 2026Sep 26, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Sep 24, 2026Sep 25, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Sep 23, 2026Sep 24, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Sep 22, 2026Sep 23, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Sep 21, 2026Sep 22, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Sep 20, 2026Sep 21, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Sep 19, 2026Sep 20, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,908RSD$2.34B
Sep 18, 2026Sep 19, 2026RSD$18.98RSD$18.98RSD$18.98RSD$18.98RSD$34,909RSD$2.34B
Sep 17, 2026Sep 18, 2026RSD$18.98RSD$18.98RSD$18.97RSD$18.98RSD$53,309RSD$2.34B

Dobijte potpun pregled istorije cene za Tokenlon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokenlon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokenlon, kao i istorijski obim trgovanja za LON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokenlon, od početne cene za Tokenlon do najnovijih podataka o ceni za LON. Naš alat za istoriju cene za LON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije