Slika za TGBP
TGBPTokenised GBP
RSD$137.80
-0.17%
1D

Tokenised GBP (TGBP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$138.54RSD$138.54RSD$137.82RSD$137.95RSD$8.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$137.99RSD$138.67RSD$137.87RSD$138.54RSD$4.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$138.25RSD$138.25RSD$137.76RSD$137.98RSD$3.01MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$138.11RSD$138.22RSD$137.92RSD$138.19RSD$2.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$138.19RSD$138.20RSD$138.07RSD$138.11RSD$13.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$137.78RSD$138.30RSD$137.69RSD$138.18RSD$18.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$138.43RSD$138.49RSD$137.68RSD$137.78RSD$15.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$138.10RSD$138.79RSD$138.08RSD$138.43RSD$14.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$138.39RSD$138.39RSD$137.87RSD$138.10RSD$14.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$138.11RSD$138.54RSD$138.10RSD$138.39RSD$13.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$138.22RSD$138.26RSD$138.06RSD$138.11RSD$5.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$138.29RSD$138.31RSD$138.22RSD$138.22RSD$7.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$138.00RSD$138.39RSD$137.93RSD$138.29RSD$16.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$138.24RSD$138.30RSD$137.98RSD$138.02RSD$13.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$139.28RSD$139.28RSD$138.19RSD$138.25RSD$14.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$139.54RSD$139.69RSD$139.10RSD$139.28RSD$16.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$139.77RSD$140.67RSD$139.52RSD$139.54RSD$26.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$139.72RSD$139.87RSD$139.62RSD$139.77RSD$44.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$139.79RSD$139.85RSD$139.69RSD$139.72RSD$16.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$139.43RSD$139.85RSD$139.31RSD$139.79RSD$17.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$139.68RSD$139.87RSD$139.29RSD$139.43RSD$21.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$140.59RSD$140.81RSD$139.66RSD$139.69RSD$20.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$140.92RSD$141.04RSD$140.57RSD$140.59RSD$16.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$141.11RSD$141.24RSD$140.57RSD$140.92RSD$8.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$141.08RSD$141.15RSD$141.05RSD$141.11RSD$8.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$141.19RSD$141.25RSD$141.05RSD$141.10RSD$15.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$141.04RSD$141.32RSD$140.87RSD$141.19RSD$10.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$141.44RSD$141.52RSD$140.93RSD$141.06RSD$12.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$141.32RSD$141.60RSD$141.28RSD$141.44RSD$8.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$141.40RSD$141.49RSD$141.16RSD$141.32RSD$10.70MRSD$0.00

Dobijte potpun pregled istorije cene za Tokenised GBP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokenised GBP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokenised GBP, kao i istorijski obim trgovanja za TGBP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokenised GBP, od početne cene za Tokenised GBP do najnovijih podataka o ceni za TGBP. Naš alat za istoriju cene za TGBP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije