Slika za TGBP
TGBPTokenised GBP
RSD$140.21
0.37%
1D

Tokenised GBP (TGBP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$140.57RSD$140.58RSD$140.21RSD$140.25RSD$5.29MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$140.82RSD$140.97RSD$140.16RSD$140.57RSD$3.63MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$140.85RSD$140.93RSD$140.76RSD$140.82RSD$4.55MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$140.97RSD$140.97RSD$140.83RSD$140.85RSD$2.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$141.21RSD$141.26RSD$140.84RSD$140.97RSD$6.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$141.13RSD$141.25RSD$140.80RSD$141.21RSD$3.43MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$140.90RSD$141.16RSD$140.89RSD$141.09RSD$7.57MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$140.24RSD$141.18RSD$140.24RSD$140.90RSD$4.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$140.37RSD$140.46RSD$140.19RSD$140.23RSD$2.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$140.38RSD$140.47RSD$140.27RSD$140.38RSD$1.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$140.44RSD$140.49RSD$140.35RSD$140.39RSD$5.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$139.85RSD$140.78RSD$139.83RSD$140.45RSD$12.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$139.21RSD$139.88RSD$139.21RSD$139.86RSD$13.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$139.64RSD$139.86RSD$138.47RSD$139.21RSD$7.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$139.12RSD$139.65RSD$139.12RSD$139.64RSD$2.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$139.34RSD$139.61RSD$139.09RSD$139.12RSD$2.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$139.31RSD$139.42RSD$139.21RSD$139.34RSD$1.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$139.12RSD$139.46RSD$139.11RSD$139.31RSD$5.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$139.38RSD$139.55RSD$139.11RSD$139.11RSD$16.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$139.23RSD$139.52RSD$138.94RSD$139.39RSD$14.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$139.82RSD$139.82RSD$139.09RSD$139.23RSD$8.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$139.26RSD$139.95RSD$139.14RSD$139.82RSD$4.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$139.53RSD$139.53RSD$139.03RSD$139.25RSD$3.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$139.39RSD$139.49RSD$139.20RSD$139.47RSD$2.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$139.47RSD$139.48RSD$139.34RSD$139.38RSD$13.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$139.05RSD$139.57RSD$138.96RSD$139.46RSD$18.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$139.71RSD$139.77RSD$138.95RSD$139.05RSD$15.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$139.38RSD$140.08RSD$139.36RSD$139.71RSD$14.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$139.66RSD$139.66RSD$139.14RSD$139.38RSD$14.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$139.38RSD$139.82RSD$139.38RSD$139.66RSD$13.39MRSD$0.00

Dobijte potpun pregled istorije cene za Tokenised GBP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokenised GBP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokenised GBP, kao i istorijski obim trgovanja za TGBP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokenised GBP, od početne cene za Tokenised GBP do najnovijih podataka o ceni za TGBP. Naš alat za istoriju cene za TGBP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije