Slika za TGBP
TGBPTokenised GBP
RSD$136.96
-0.19%
1D

Tokenised GBP (TGBP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$137.29RSD$137.40RSD$136.95RSD$136.97RSD$15.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$137.47RSD$137.60RSD$136.95RSD$137.29RSD$8.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$137.44RSD$137.51RSD$137.41RSD$137.47RSD$8.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$137.54RSD$137.61RSD$137.41RSD$137.46RSD$15.17MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$137.40RSD$137.68RSD$137.24RSD$137.55RSD$10.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$137.79RSD$137.87RSD$137.30RSD$137.42RSD$12.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$137.68RSD$137.94RSD$137.64RSD$137.79RSD$8.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$137.75RSD$137.84RSD$137.52RSD$137.67RSD$10.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$137.44RSD$137.79RSD$137.31RSD$137.76RSD$9.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$137.25RSD$137.45RSD$137.11RSD$137.44RSD$6.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$137.45RSD$137.46RSD$137.22RSD$137.25RSD$14.77MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$137.54RSD$137.73RSD$137.34RSD$137.45RSD$19.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$137.13RSD$137.71RSD$137.10RSD$137.53RSD$5.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$137.44RSD$137.45RSD$137.06RSD$137.16RSD$10.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$137.74RSD$137.83RSD$137.40RSD$137.44RSD$19.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$137.66RSD$137.84RSD$137.65RSD$137.74RSD$7.12MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$137.67RSD$137.67RSD$137.58RSD$137.65RSD$3.73MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$137.70RSD$137.80RSD$137.57RSD$137.66RSD$3.85MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$138.25RSD$138.27RSD$137.63RSD$137.71RSD$32.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$138.29RSD$138.29RSD$138.08RSD$138.25RSD$15.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$138.78RSD$138.80RSD$138.16RSD$138.29RSD$3.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$138.60RSD$138.84RSD$138.55RSD$138.79RSD$3.13MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$138.82RSD$138.91RSD$138.57RSD$138.61RSD$20.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$138.74RSD$139.02RSD$138.73RSD$138.82RSD$14.10MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$138.81RSD$138.81RSD$138.67RSD$138.74RSD$18.96MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$138.64RSD$139.00RSD$138.60RSD$138.81RSD$11.39MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$138.36RSD$138.81RSD$138.34RSD$138.64RSD$9.45MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$137.63RSD$138.44RSD$137.60RSD$138.36RSD$4.72MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$137.77RSD$137.82RSD$137.54RSD$137.64RSD$1.42MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$137.69RSD$137.94RSD$137.68RSD$137.77RSD$1.56MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$137.51RSD$137.69RSD$137.49RSD$137.68RSD$4.94MRSD$0.00

Dobijte potpun pregled istorije cene za Tokenised GBP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokenised GBP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokenised GBP, kao i istorijski obim trgovanja za TGBP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokenised GBP, od početne cene za Tokenised GBP do najnovijih podataka o ceni za TGBP. Naš alat za istoriju cene za TGBP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije