Slika za TOKEN
TOKENTokenFi
RSD$0.2223
-1.83%
1D

TokenFi (TOKEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.2256RSD$0.2271RSD$0.2217RSD$0.2240RSD$109.98MRSD$887.76M
Sep 5, 2026Sep 6, 2026RSD$0.2227RSD$0.2298RSD$0.2202RSD$0.2256RSD$112.22MRSD$888.98M
Sep 4, 2026Sep 5, 2026RSD$0.2306RSD$0.2338RSD$0.2215RSD$0.2229RSD$106.61MRSD$257.06M
Sep 3, 2026Sep 4, 2026RSD$0.2168RSD$0.2345RSD$0.2163RSD$0.2306RSD$104.53MRSD$224.21M
Sep 2, 2026Sep 3, 2026RSD$0.2401RSD$0.2401RSD$0.2159RSD$0.2168RSD$100.10MRSD$220.65M
Sep 1, 2026Sep 2, 2026RSD$0.2277RSD$0.2412RSD$0.2217RSD$0.2400RSD$106.05MRSD$229.09M
Aug 31, 2026Sep 1, 2026RSD$0.2235RSD$0.2306RSD$0.2199RSD$0.2278RSD$116.98MRSD$223.72M
Aug 30, 2026Aug 31, 2026RSD$0.2429RSD$0.2429RSD$0.2235RSD$0.2235RSD$137.93MRSD$236.95M
Aug 29, 2026Aug 30, 2026RSD$0.2149RSD$0.2570RSD$0.2143RSD$0.2429RSD$121.51MRSD$233.24M
Aug 28, 2026Aug 29, 2026RSD$0.2224RSD$0.2260RSD$0.2136RSD$0.2149RSD$104.71MRSD$220.41M
Aug 27, 2026Aug 28, 2026RSD$0.2254RSD$0.2268RSD$0.2209RSD$0.2224RSD$106.41MRSD$223.58M
Aug 26, 2026Aug 27, 2026RSD$0.2255RSD$0.2287RSD$0.2177RSD$0.2256RSD$106.27MRSD$223.89M
Aug 25, 2026Aug 26, 2026RSD$0.2310RSD$0.2389RSD$0.2246RSD$0.2258RSD$109.03MRSD$231.88M
Aug 24, 2026Aug 25, 2026RSD$0.2298RSD$0.2342RSD$0.2279RSD$0.2305RSD$108.92MRSD$230.22M
Aug 23, 2026Aug 24, 2026RSD$0.2271RSD$0.2326RSD$0.2264RSD$0.2293RSD$113.57MRSD$229.36M
Aug 22, 2026Aug 23, 2026RSD$0.2355RSD$0.2396RSD$0.2259RSD$0.2271RSD$123.06MRSD$230.00M
Aug 21, 2026Aug 22, 2026RSD$0.2249RSD$0.2364RSD$0.2249RSD$0.2353RSD$127.83MRSD$228.66M
Aug 20, 2026Aug 21, 2026RSD$0.2145RSD$0.2263RSD$0.2072RSD$0.2253RSD$165.76MRSD$217.01M
Aug 19, 2026Aug 20, 2026RSD$0.1820RSD$0.2163RSD$0.1820RSD$0.2141RSD$148.76MRSD$198.70M
Aug 18, 2026Aug 19, 2026RSD$0.1765RSD$0.1834RSD$0.1756RSD$0.1820RSD$118.34MRSD$178.50M
Aug 17, 2026Aug 18, 2026RSD$0.1702RSD$0.1770RSD$0.1697RSD$0.1764RSD$100.76MRSD$172.05M
Aug 16, 2026Aug 17, 2026RSD$0.1725RSD$0.1730RSD$0.1696RSD$0.1702RSD$96.04MRSD$171.13M
Aug 15, 2026Aug 16, 2026RSD$0.1733RSD$0.1747RSD$0.1724RSD$0.1725RSD$104.05MRSD$173.79M
Aug 14, 2026Aug 15, 2026RSD$0.1747RSD$0.1758RSD$0.1689RSD$0.1733RSD$103.74MRSD$172.72M
Aug 13, 2026Aug 14, 2026RSD$0.1767RSD$0.1772RSD$0.1732RSD$0.1747RSD$102.99MRSD$175.54M
Aug 12, 2026Aug 13, 2026RSD$0.1820RSD$0.1825RSD$0.1765RSD$0.1765RSD$104.03MRSD$179.43M
Aug 11, 2026Aug 12, 2026RSD$0.1841RSD$0.1848RSD$0.1782RSD$0.1821RSD$104.99MRSD$180.86M
Aug 10, 2026Aug 11, 2026RSD$0.1894RSD$0.1907RSD$0.1837RSD$0.1837RSD$510.46MRSD$186.06M
Aug 9, 2026Aug 10, 2026RSD$0.1907RSD$0.1932RSD$0.1873RSD$0.1899RSD$685.26MRSD$190.86M
Aug 8, 2026Aug 9, 2026RSD$0.1906RSD$0.1951RSD$0.1884RSD$0.1907RSD$715.27MRSD$190.92M
Aug 7, 2026Aug 8, 2026RSD$0.1931RSD$0.1933RSD$0.1875RSD$0.1900RSD$724.41MRSD$189.77M

Dobijte potpun pregled istorije cene za TokenFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TokenFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TokenFi, kao i istorijski obim trgovanja za TOKEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TokenFi, od početne cene za TokenFi do najnovijih podataka o ceni za TOKEN. Naš alat za istoriju cene za TOKEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije