Slika za TOKEN
TOKENTokenFi
RSD$0.1962
-0.90%
1D

TokenFi (TOKEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.2024RSD$0.2032RSD$0.1959RSD$0.1991RSD$102.03MRSD$792.48M
Oct 16, 2026Oct 17, 2026RSD$0.2046RSD$0.2072RSD$0.2011RSD$0.2024RSD$104.73MRSD$804.54M
Oct 15, 2026Oct 16, 2026RSD$0.2020RSD$0.2064RSD$0.1979RSD$0.2044RSD$106.15MRSD$797.97M
Oct 14, 2026Oct 15, 2026RSD$0.2053RSD$0.2089RSD$0.2022RSD$0.2024RSD$109.77MRSD$813.94M
Oct 13, 2026Oct 14, 2026RSD$0.2129RSD$0.2129RSD$0.2049RSD$0.2055RSD$107.77MRSD$824.86M
Oct 12, 2026Oct 13, 2026RSD$0.2229RSD$0.2261RSD$0.2131RSD$0.2131RSD$100.01MRSD$877.79M
Oct 11, 2026Oct 12, 2026RSD$0.2253RSD$0.2305RSD$0.2228RSD$0.2229RSD$102.58MRSD$893.74M
Oct 10, 2026Oct 11, 2026RSD$0.2214RSD$0.2259RSD$0.2203RSD$0.2259RSD$116.16MRSD$881.85M
Oct 9, 2026Oct 10, 2026RSD$0.2130RSD$0.2232RSD$0.2114RSD$0.2218RSD$108.28MRSD$845.01M
Oct 8, 2026Oct 9, 2026RSD$0.2240RSD$0.2250RSD$0.2085RSD$0.2134RSD$115.63MRSD$862.89M
Oct 7, 2026Oct 8, 2026RSD$0.2363RSD$0.2363RSD$0.2214RSD$0.2240RSD$113.91MRSD$907.50M
Oct 6, 2026Oct 7, 2026RSD$0.2424RSD$0.2424RSD$0.2357RSD$0.2363RSD$100.99MRSD$942.85M
Oct 5, 2026Oct 6, 2026RSD$0.2409RSD$0.2450RSD$0.2399RSD$0.2422RSD$108.30MRSD$958.20M
Oct 4, 2026Oct 5, 2026RSD$0.2387RSD$0.2440RSD$0.2380RSD$0.2409RSD$101.46MRSD$949.20M
Oct 3, 2026Oct 4, 2026RSD$0.2384RSD$0.2399RSD$0.2347RSD$0.2383RSD$100.52MRSD$939.04M
Oct 2, 2026Oct 3, 2026RSD$0.2388RSD$0.2450RSD$0.2358RSD$0.2390RSD$107.06MRSD$948.83M
Oct 1, 2026Oct 2, 2026RSD$0.2391RSD$0.2401RSD$0.2359RSD$0.2387RSD$103.01MRSD$942.31M
Sep 30, 2026Oct 1, 2026RSD$0.2355RSD$0.2413RSD$0.2336RSD$0.2386RSD$116.83MRSD$936.94M
Sep 29, 2026Sep 30, 2026RSD$0.2343RSD$0.2499RSD$0.2313RSD$0.2355RSD$137.64MRSD$948.67M
Sep 28, 2026Sep 29, 2026RSD$0.2407RSD$0.2410RSD$0.2301RSD$0.2343RSD$110.98MRSD$930.42M
Sep 27, 2026Sep 28, 2026RSD$0.2430RSD$0.2487RSD$0.2385RSD$0.2402RSD$110.29MRSD$961.27M
Sep 26, 2026Sep 27, 2026RSD$0.2423RSD$0.2441RSD$0.2388RSD$0.2430RSD$107.29MRSD$954.97M
Sep 25, 2026Sep 26, 2026RSD$0.2351RSD$0.2427RSD$0.2346RSD$0.2418RSD$114.11MRSD$943.78M
Sep 24, 2026Sep 25, 2026RSD$0.2437RSD$0.2454RSD$0.2316RSD$0.2351RSD$114.66MRSD$941.86M
Sep 23, 2026Sep 24, 2026RSD$0.2605RSD$0.2623RSD$0.2401RSD$0.2437RSD$143.55MRSD$990.81M
Sep 22, 2026Sep 23, 2026RSD$0.2491RSD$0.2668RSD$0.2425RSD$0.2607RSD$179.17MRSD$1.01B
Sep 21, 2026Sep 22, 2026RSD$0.2154RSD$0.2506RSD$0.2154RSD$0.2496RSD$120.73MRSD$897.80M
Sep 20, 2026Sep 21, 2026RSD$0.2088RSD$0.2151RSD$0.2065RSD$0.2151RSD$118.87MRSD$830.64M
Sep 19, 2026Sep 20, 2026RSD$0.2177RSD$0.2210RSD$0.2083RSD$0.2088RSD$115.53MRSD$855.78M
Sep 18, 2026Sep 19, 2026RSD$0.2078RSD$0.2192RSD$0.2072RSD$0.2177RSD$116.30MRSD$837.23M

Dobijte potpun pregled istorije cene za TokenFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TokenFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TokenFi, kao i istorijski obim trgovanja za TOKEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TokenFi, od početne cene za TokenFi do najnovijih podataka o ceni za TOKEN. Naš alat za istoriju cene za TOKEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije