Slika za TOKEN
TOKENTokenFi
RSD$0.2302
-4.89%
1D

TokenFi (TOKEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.2395RSD$0.2452RSD$0.2351RSD$0.2368RSD$108.72MRSD$947.55M
Sep 26, 2026Sep 27, 2026RSD$0.2388RSD$0.2406RSD$0.2354RSD$0.2395RSD$105.76MRSD$941.34M
Sep 25, 2026Sep 26, 2026RSD$0.2318RSD$0.2392RSD$0.2313RSD$0.2383RSD$112.48MRSD$930.31M
Sep 24, 2026Sep 25, 2026RSD$0.2402RSD$0.2419RSD$0.2283RSD$0.2318RSD$113.16MRSD$931.11M
Sep 23, 2026Sep 24, 2026RSD$0.2568RSD$0.2586RSD$0.2367RSD$0.2402RSD$141.50MRSD$976.67M
Sep 22, 2026Sep 23, 2026RSD$0.2455RSD$0.2630RSD$0.2391RSD$0.2570RSD$176.61MRSD$996.02M
Sep 21, 2026Sep 22, 2026RSD$0.2123RSD$0.2470RSD$0.2123RSD$0.2460RSD$119.01MRSD$884.98M
Sep 20, 2026Sep 21, 2026RSD$0.2058RSD$0.2121RSD$0.2036RSD$0.2121RSD$117.17MRSD$818.78M
Sep 19, 2026Sep 20, 2026RSD$0.2146RSD$0.2178RSD$0.2053RSD$0.2058RSD$113.88MRSD$843.57M
Sep 18, 2026Sep 19, 2026RSD$0.2049RSD$0.2161RSD$0.2042RSD$0.2146RSD$114.64MRSD$825.28M
Sep 17, 2026Sep 18, 2026RSD$0.1982RSD$0.2110RSD$0.1982RSD$0.2049RSD$105.67MRSD$802.24M
Sep 16, 2026Sep 17, 2026RSD$0.2073RSD$0.2080RSD$0.1972RSD$0.1986RSD$101.10MRSD$790.62M
Sep 15, 2026Sep 16, 2026RSD$0.2142RSD$0.2143RSD$0.2057RSD$0.2073RSD$96.76MRSD$830.23M
Sep 14, 2026Sep 15, 2026RSD$0.2166RSD$0.2202RSD$0.2137RSD$0.2137RSD$97.83MRSD$856.74M
Sep 13, 2026Sep 14, 2026RSD$0.2213RSD$0.2234RSD$0.2163RSD$0.2166RSD$100.53MRSD$867.59M
Sep 12, 2026Sep 13, 2026RSD$0.2207RSD$0.2234RSD$0.2205RSD$0.2214RSD$113.21MRSD$876.08M
Sep 11, 2026Sep 12, 2026RSD$0.2223RSD$0.2333RSD$0.2207RSD$0.2208RSD$115.51MRSD$899.97M
Sep 10, 2026Sep 11, 2026RSD$0.2228RSD$0.2255RSD$0.2195RSD$0.2221RSD$107.08MRSD$879.46M
Sep 9, 2026Sep 10, 2026RSD$0.2294RSD$0.2328RSD$0.2228RSD$0.2229RSD$105.81MRSD$905.40M
Sep 8, 2026Sep 9, 2026RSD$0.2223RSD$0.2350RSD$0.2217RSD$0.2296RSD$103.58MRSD$896.23M
Sep 7, 2026Sep 8, 2026RSD$0.2278RSD$0.2285RSD$0.2213RSD$0.2218RSD$101.94MRSD$888.68M
Sep 6, 2026Sep 7, 2026RSD$0.2297RSD$0.2312RSD$0.2258RSD$0.2281RSD$111.98MRSD$903.91M
Sep 5, 2026Sep 6, 2026RSD$0.2267RSD$0.2340RSD$0.2242RSD$0.2297RSD$114.26MRSD$905.16M
Sep 4, 2026Sep 5, 2026RSD$0.2348RSD$0.2381RSD$0.2255RSD$0.2269RSD$108.55MRSD$261.74M
Sep 3, 2026Sep 4, 2026RSD$0.2207RSD$0.2388RSD$0.2202RSD$0.2348RSD$106.43MRSD$228.29M
Sep 2, 2026Sep 3, 2026RSD$0.2445RSD$0.2445RSD$0.2198RSD$0.2207RSD$101.92MRSD$224.67M
Sep 1, 2026Sep 2, 2026RSD$0.2318RSD$0.2456RSD$0.2258RSD$0.2443RSD$107.98MRSD$233.26M
Aug 31, 2026Sep 1, 2026RSD$0.2276RSD$0.2348RSD$0.2239RSD$0.2320RSD$119.11MRSD$227.79M
Aug 30, 2026Aug 31, 2026RSD$0.2473RSD$0.2473RSD$0.2276RSD$0.2276RSD$140.44MRSD$241.26M
Aug 29, 2026Aug 30, 2026RSD$0.2188RSD$0.2616RSD$0.2182RSD$0.2473RSD$123.72MRSD$237.48M
Aug 28, 2026Aug 29, 2026RSD$0.2265RSD$0.2301RSD$0.2174RSD$0.2188RSD$106.61MRSD$224.42M

Dobijte potpun pregled istorije cene za TokenFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TokenFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TokenFi, kao i istorijski obim trgovanja za TOKEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TokenFi, od početne cene za TokenFi do najnovijih podataka o ceni za TOKEN. Naš alat za istoriju cene za TOKEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije