Slika za CLANKER
CLANKERtokenbot
RSD$1,212.06
-1.65%
1D

tokenbot (CLANKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$1,236.86RSD$1,242.52RSD$1,180.84RSD$1,204.08RSD$197.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,225.22RSD$1,260.91RSD$1,133.77RSD$1,242.02RSD$182.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,265.04RSD$1,269.89RSD$1,203.13RSD$1,225.22RSD$115.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,253.04RSD$1,280.69RSD$1,192.05RSD$1,264.70RSD$144.74MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,354.65RSD$1,365.72RSD$1,256.73RSD$1,256.73RSD$110.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,385.53RSD$1,387.35RSD$1,345.77RSD$1,351.56RSD$78.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,381.68RSD$1,399.55RSD$1,358.35RSD$1,385.53RSD$102.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,341.49RSD$1,385.80RSD$1,331.06RSD$1,378.71RSD$132.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,414.35RSD$1,418.20RSD$1,288.79RSD$1,341.49RSD$132.73MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,500.57RSD$1,509.49RSD$1,385.70RSD$1,414.35RSD$151.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,489.25RSD$1,542.01RSD$1,453.41RSD$1,510.13RSD$150.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,485.12RSD$1,537.97RSD$1,464.51RSD$1,505.51RSD$158.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,490.90RSD$1,505.03RSD$1,475.60RSD$1,485.12RSD$98.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,443.17RSD$1,504.29RSD$1,442.18RSD$1,490.90RSD$106.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,461.66RSD$1,515.67RSD$1,412.18RSD$1,443.17RSD$112.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,469.71RSD$1,492.40RSD$1,434.44RSD$1,461.66RSD$103.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,450.48RSD$1,497.49RSD$1,438.34RSD$1,468.61RSD$112.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,427.70RSD$1,514.58RSD$1,391.19RSD$1,450.48RSD$143.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,524.27RSD$1,535.57RSD$1,400.47RSD$1,426.76RSD$155.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,531.14RSD$1,561.82RSD$1,501.52RSD$1,528.59RSD$318.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,419.72RSD$1,748.15RSD$1,405.12RSD$1,531.14RSD$196.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,419.43RSD$1,429.01RSD$1,365.67RSD$1,420.15RSD$124.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,387.45RSD$1,442.34RSD$1,371.73RSD$1,419.43RSD$179.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,554.18RSD$1,573.34RSD$1,356.03RSD$1,387.45RSD$246.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,406.72RSD$1,588.75RSD$1,392.66RSD$1,550.99RSD$297.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,387.76RSD$1,498.91RSD$1,370.60RSD$1,406.72RSD$379.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,234.31RSD$1,388.33RSD$1,167.28RSD$1,378.82RSD$138.21MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,217.32RSD$1,235.66RSD$1,188.54RSD$1,234.31RSD$137.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,179.06RSD$1,226.23RSD$1,150.03RSD$1,217.32RSD$144.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,136.23RSD$1,176.96RSD$1,129.66RSD$1,173.13RSD$182.25MRSD$0.00

Dobijte potpun pregled istorije cene za tokenbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tokenbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tokenbot, kao i istorijski obim trgovanja za CLANKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tokenbot, od početne cene za tokenbot do najnovijih podataka o ceni za CLANKER. Naš alat za istoriju cene za CLANKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije