Slika za CLANKER
CLANKERtokenbot
RSD$1,483.35
-6.95%
1D

tokenbot (CLANKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$1,615.06RSD$1,657.68RSD$1,532.97RSD$1,577.81RSD$532.33MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1,991.93RSD$1,998.65RSD$1,614.03RSD$1,618.31RSD$1.37BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1,921.07RSD$2,011.84RSD$1,670.33RSD$1,995.22RSD$2.71BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1,531.28RSD$2,684.32RSD$1,521.36RSD$1,894.91RSD$1.39BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1,177.01RSD$1,534.50RSD$1,162.46RSD$1,534.50RSD$217.67MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1,243.14RSD$1,274.56RSD$1,176.87RSD$1,176.88RSD$147.27MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,219.40RSD$1,254.20RSD$1,212.08RSD$1,235.29RSD$98.14MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1,189.49RSD$1,251.26RSD$1,189.02RSD$1,220.39RSD$136.95MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,213.98RSD$1,217.69RSD$1,143.60RSD$1,189.49RSD$234.44MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,389.28RSD$1,389.28RSD$1,213.32RSD$1,213.32RSD$206.44MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,458.79RSD$1,470.00RSD$1,358.02RSD$1,389.93RSD$154.38MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,417.51RSD$1,464.35RSD$1,394.41RSD$1,458.79RSD$165.32MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,369.74RSD$1,451.34RSD$1,322.85RSD$1,417.51RSD$173.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,328.23RSD$1,403.57RSD$1,325.61RSD$1,366.30RSD$171.08MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,268.34RSD$1,329.82RSD$1,259.69RSD$1,328.23RSD$135.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,252.79RSD$1,296.69RSD$1,242.75RSD$1,268.34RSD$113.84MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,273.64RSD$1,280.85RSD$1,231.49RSD$1,252.79RSD$181.00MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,232.09RSD$1,304.92RSD$1,227.71RSD$1,273.64RSD$175.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,186.39RSD$1,251.15RSD$1,172.98RSD$1,233.30RSD$121.93MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,166.01RSD$1,197.16RSD$1,147.10RSD$1,187.59RSD$127.43MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,194.73RSD$1,207.94RSD$1,111.31RSD$1,163.54RSD$97.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,217.67RSD$1,253.25RSD$1,177.21RSD$1,194.73RSD$93.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,250.66RSD$1,256.39RSD$1,194.01RSD$1,217.51RSD$200.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,238.89RSD$1,274.98RSD$1,146.42RSD$1,255.88RSD$184.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,279.16RSD$1,284.06RSD$1,216.55RSD$1,238.89RSD$116.41MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,267.02RSD$1,294.98RSD$1,205.35RSD$1,278.81RSD$146.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,369.76RSD$1,380.96RSD$1,270.75RSD$1,270.75RSD$112.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,400.98RSD$1,402.83RSD$1,360.78RSD$1,366.64RSD$79.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,397.10RSD$1,415.17RSD$1,373.51RSD$1,400.98RSD$103.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,356.45RSD$1,401.26RSD$1,345.91RSD$1,394.09RSD$134.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,430.13RSD$1,434.02RSD$1,303.17RSD$1,356.45RSD$134.21MRSD$0.00

Dobijte potpun pregled istorije cene za tokenbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tokenbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tokenbot, kao i istorijski obim trgovanja za CLANKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tokenbot, od početne cene za tokenbot do najnovijih podataka o ceni za CLANKER. Naš alat za istoriju cene za CLANKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije