Slika za CLANKER
CLANKERtokenbot
RSD$1,294.16
1.92%
1D

tokenbot (CLANKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$1,245.85RSD$1,303.04RSD$1,239.14RSD$1,294.27RSD$233.52MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,251.72RSD$1,277.04RSD$1,233.75RSD$1,247.28RSD$354.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,232.68RSD$1,302.98RSD$1,232.68RSD$1,260.36RSD$284.89MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,251.64RSD$1,283.01RSD$1,225.99RSD$1,232.68RSD$297.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,297.43RSD$1,315.63RSD$1,229.85RSD$1,251.64RSD$408.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,229.91RSD$1,359.71RSD$1,227.96RSD$1,297.63RSD$455.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,264.75RSD$1,295.63RSD$1,218.60RSD$1,224.54RSD$207.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,268.86RSD$1,275.71RSD$1,253.04RSD$1,264.73RSD$211.77MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,297.04RSD$1,305.91RSD$1,245.84RSD$1,269.42RSD$253.60MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,349.24RSD$1,358.77RSD$1,293.39RSD$1,296.42RSD$250.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,259.10RSD$1,351.79RSD$1,255.35RSD$1,346.51RSD$221.30MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,300.99RSD$1,328.22RSD$1,249.65RSD$1,256.52RSD$285.56MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,352.32RSD$1,352.32RSD$1,288.05RSD$1,297.60RSD$332.15MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,367.05RSD$1,385.07RSD$1,285.57RSD$1,352.32RSD$341.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,435.99RSD$1,509.17RSD$1,357.89RSD$1,364.23RSD$486.24MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,306.35RSD$1,450.63RSD$1,306.35RSD$1,437.52RSD$308.05MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,296.75RSD$1,315.95RSD$1,275.26RSD$1,306.12RSD$300.06MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,231.43RSD$1,344.94RSD$1,211.51RSD$1,296.75RSD$247.71MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,248.83RSD$1,276.40RSD$1,215.00RSD$1,231.45RSD$276.23MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,271.99RSD$1,307.76RSD$1,241.26RSD$1,248.83RSD$246.55MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,290.03RSD$1,318.38RSD$1,269.75RSD$1,271.99RSD$172.73MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,260.91RSD$1,310.32RSD$1,248.27RSD$1,290.03RSD$198.73MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1,269.74RSD$1,307.48RSD$1,221.65RSD$1,260.91RSD$207.60MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1,252.46RSD$1,331.68RSD$1,247.40RSD$1,269.74RSD$191.82MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1,289.98RSD$1,291.86RSD$1,243.38RSD$1,251.59RSD$225.03MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1,285.90RSD$1,305.55RSD$1,252.60RSD$1,290.13RSD$257.92MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1,354.19RSD$1,373.04RSD$1,301.89RSD$1,305.15RSD$413.66MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1,280.17RSD$1,388.92RSD$1,270.79RSD$1,353.99RSD$371.36MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1,245.24RSD$1,313.71RSD$1,245.14RSD$1,277.12RSD$225.39MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1,286.94RSD$1,297.18RSD$1,245.85RSD$1,248.37RSD$263.24MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1,230.23RSD$1,329.94RSD$1,220.74RSD$1,278.37RSD$234.86MRSD$0.00

Dobijte potpun pregled istorije cene za tokenbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tokenbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tokenbot, kao i istorijski obim trgovanja za CLANKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tokenbot, od početne cene za tokenbot do najnovijih podataka o ceni za CLANKER. Naš alat za istoriju cene za CLANKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije