Slika za CLANKER
CLANKERtokenbot
RSD$1,568.60
13.19%
1D

tokenbot (CLANKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$1,399.65RSD$1,409.09RSD$1,346.63RSD$1,400.36RSD$228.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,368.11RSD$1,422.24RSD$1,352.61RSD$1,399.65RSD$363.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,532.52RSD$1,551.41RSD$1,337.13RSD$1,368.11RSD$501.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,387.11RSD$1,566.61RSD$1,373.25RSD$1,529.38RSD$711.93MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,368.42RSD$1,478.02RSD$1,351.50RSD$1,387.11RSD$1.09BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,217.11RSD$1,368.98RSD$1,151.01RSD$1,359.60RSD$294.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,200.36RSD$1,218.44RSD$1,171.97RSD$1,217.11RSD$212.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,162.63RSD$1,209.14RSD$1,134.00RSD$1,200.36RSD$210.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,120.39RSD$1,160.55RSD$1,113.92RSD$1,156.78RSD$286.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,133.78RSD$1,151.12RSD$1,080.15RSD$1,118.70RSD$300.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,187.27RSD$1,194.19RSD$1,116.24RSD$1,133.78RSD$288.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,195.69RSD$1,217.50RSD$1,182.95RSD$1,187.63RSD$240.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,246.84RSD$1,264.49RSD$1,195.69RSD$1,195.69RSD$176.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,234.40RSD$1,256.98RSD$1,225.80RSD$1,243.22RSD$224.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,196.37RSD$1,259.87RSD$1,178.73RSD$1,236.10RSD$311.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,306.02RSD$1,306.02RSD$1,195.04RSD$1,198.15RSD$407.71MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,454.83RSD$1,464.88RSD$1,264.98RSD$1,304.16RSD$518.80MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,329.62RSD$1,475.22RSD$1,326.82RSD$1,458.46RSD$516.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,371.66RSD$1,462.33RSD$1,318.11RSD$1,329.85RSD$580.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,314.40RSD$1,383.64RSD$1,297.98RSD$1,371.66RSD$340.18MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,268.94RSD$1,327.19RSD$1,262.11RSD$1,318.26RSD$237.84MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,274.92RSD$1,300.72RSD$1,256.62RSD$1,270.40RSD$360.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,255.53RSD$1,327.13RSD$1,255.53RSD$1,283.73RSD$290.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,274.84RSD$1,306.79RSD$1,248.72RSD$1,255.53RSD$303.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,321.48RSD$1,340.02RSD$1,252.65RSD$1,274.84RSD$416.41MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,252.71RSD$1,384.91RSD$1,250.73RSD$1,321.69RSD$464.22MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,288.19RSD$1,319.65RSD$1,241.19RSD$1,247.24RSD$210.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,292.38RSD$1,299.36RSD$1,276.27RSD$1,288.17RSD$215.70MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,321.08RSD$1,330.12RSD$1,268.93RSD$1,292.95RSD$258.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,374.25RSD$1,383.96RSD$1,317.37RSD$1,320.45RSD$255.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,282.44RSD$1,376.84RSD$1,278.62RSD$1,371.47RSD$225.40MRSD$0.00

Dobijte potpun pregled istorije cene za tokenbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tokenbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tokenbot, kao i istorijski obim trgovanja za CLANKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tokenbot, od početne cene za tokenbot do najnovijih podataka o ceni za CLANKER. Naš alat za istoriju cene za CLANKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije