Slika za TMAI
TMAIToken Metrics AI
RSD$0.00003638
-41.19%
1D

Token Metrics AI (TMAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$0.1352RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$0.1352RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005566RSD$0.00006179RSD$0.00005528RSD$0.00006179RSD$37.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006768RSD$0.00006768RSD$0.00005359RSD$0.00005566RSD$50.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$38.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$38.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$38.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$38.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$38.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$38.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$38.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006946RSD$0.00006958RSD$0.00006601RSD$0.00006768RSD$638.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00006354RSD$0.00006953RSD$0.00006354RSD$0.00006946RSD$306.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006354RSD$0.00006354RSD$0.00006354RSD$0.00006354RSD$14.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006834RSD$0.00006847RSD$0.00006353RSD$0.00006354RSD$125.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00009313RSD$0.00009314RSD$0.00006353RSD$0.00006834RSD$677.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003343RSD$0.00009314RSD$0.00003049RSD$0.00009313RSD$16.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003343RSD$0.00003343RSD$0.00003343RSD$0.00003343RSD$4.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003343RSD$0.00003343RSD$0.00003343RSD$0.00003343RSD$4.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003343RSD$0.00003343RSD$0.00003342RSD$0.00003343RSD$4.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005231RSD$0.00005231RSD$0.00003342RSD$0.00003342RSD$102.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005231RSD$0.00005231RSD$0.00005231RSD$0.00005231RSD$138.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005240RSD$0.00005240RSD$0.00005219RSD$0.00005231RSD$138.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003963RSD$0.00005278RSD$0.00003963RSD$0.00005240RSD$211.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003405RSD$0.00004908RSD$0.00003405RSD$0.00003963RSD$134.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004294RSD$0.00004294RSD$0.00003405RSD$0.00003405RSD$5.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004294RSD$0.00004294RSD$0.00004294RSD$0.00004294RSD$2.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004294RSD$0.00004294RSD$0.00004293RSD$0.00004294RSD$2.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004293RSD$0.00004294RSD$0.00004293RSD$0.00004294RSD$2.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005361RSD$0.00005526RSD$0.00004293RSD$0.00004293RSD$377.08RSD$0.00

Dobijte potpun pregled istorije cene za Token Metrics AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Token Metrics AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Token Metrics AI, kao i istorijski obim trgovanja za TMAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Token Metrics AI, od početne cene za Token Metrics AI do najnovijih podataka o ceni za TMAI. Naš alat za istoriju cene za TMAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije