Slika za TMAI
TMAIToken Metrics AI
RSD$0.00002745
1.25%
1D

Token Metrics AI (TMAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.00002734RSD$0.00002745RSD$0.00002713RSD$0.00002745RSD$13.84RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00003282RSD$0.00003282RSD$0.00002676RSD$0.00002734RSD$38.79RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$80.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$80.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$80.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$80.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00003280RSD$0.00003286RSD$0.00003280RSD$0.00003282RSD$80.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00003221RSD$0.00003280RSD$0.00003188RSD$0.00003280RSD$79.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00006246RSD$0.00006246RSD$0.00003221RSD$0.00003221RSD$352.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00006246RSD$0.00006246RSD$0.00006246RSD$0.00006246RSD$0.1366RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006246RSD$0.00006246RSD$0.00006246RSD$0.00006246RSD$0.1366RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005627RSD$0.00006246RSD$0.00005588RSD$0.00006246RSD$38.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006841RSD$0.00006841RSD$0.00005418RSD$0.00005627RSD$51.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006841RSD$0.00006841RSD$0.00006841RSD$0.00006841RSD$39.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006841RSD$0.00006841RSD$0.00006841RSD$0.00006841RSD$39.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006841RSD$0.00006841RSD$0.00006841RSD$0.00006841RSD$39.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006841RSD$0.00006841RSD$0.00006841RSD$0.00006841RSD$39.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006841RSD$0.00006841RSD$0.00006841RSD$0.00006841RSD$39.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006841RSD$0.00006841RSD$0.00006841RSD$0.00006841RSD$39.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006841RSD$0.00006841RSD$0.00006841RSD$0.00006841RSD$39.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007022RSD$0.00007034RSD$0.00006673RSD$0.00006841RSD$645.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00006423RSD$0.00007029RSD$0.00006423RSD$0.00007022RSD$309.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006423RSD$0.00006423RSD$0.00006423RSD$0.00006423RSD$14.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006909RSD$0.00006922RSD$0.00006422RSD$0.00006423RSD$126.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00009415RSD$0.00009416RSD$0.00006422RSD$0.00006909RSD$684.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003379RSD$0.00009416RSD$0.00003082RSD$0.00009415RSD$16.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003379RSD$0.00003379RSD$0.00003379RSD$0.00003379RSD$4.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003379RSD$0.00003379RSD$0.00003379RSD$0.00003379RSD$4.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003379RSD$0.00003379RSD$0.00003379RSD$0.00003379RSD$4.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005288RSD$0.00005288RSD$0.00003379RSD$0.00003379RSD$103.54RSD$0.00

Dobijte potpun pregled istorije cene za Token Metrics AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Token Metrics AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Token Metrics AI, kao i istorijski obim trgovanja za TMAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Token Metrics AI, od početne cene za Token Metrics AI do najnovijih podataka o ceni za TMAI. Naš alat za istoriju cene za TMAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije