Slika za 2049
2049TOKEN 2049
RSD$0.0009036
0.85%
1D

TOKEN 2049 (2049) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0009036RSD$0.0009036RSD$0.0009036RSD$0.0009036RSD$8.84RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0009036RSD$0.0009036RSD$0.0009036RSD$0.0009036RSD$8.84RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0009036RSD$0.0009036RSD$0.0009036RSD$0.0009036RSD$8.84RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0009036RSD$0.0009036RSD$0.0009036RSD$0.0009036RSD$8.84RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0009036RSD$0.0009036RSD$0.0009036RSD$0.0009036RSD$8.84RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009415RSD$0.0009465RSD$0.0009036RSD$0.0009036RSD$102.02RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009717RSD$0.0009717RSD$0.0009404RSD$0.0009413RSD$654.70RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009717RSD$0.0009717RSD$0.0009717RSD$0.0009717RSD$735.68RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009717RSD$0.0009717RSD$0.0009717RSD$0.0009717RSD$735.68RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009717RSD$0.0009717RSD$0.0009717RSD$0.0009717RSD$735.68RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009717RSD$0.0009717RSD$0.0009717RSD$0.0009717RSD$735.68RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009942RSD$0.001002RSD$0.0009587RSD$0.0009717RSD$750.27RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001071RSD$0.001073RSD$0.0009953RSD$0.0009953RSD$2,143.39RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001075RSD$0.001101RSD$0.001044RSD$0.001071RSD$8,554.02RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001058RSD$0.001094RSD$0.001053RSD$0.001075RSD$1,008.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001058RSD$0.001058RSD$0.001058RSD$0.001058RSD$137.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001058RSD$0.001058RSD$0.001058RSD$0.001058RSD$137.63RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001065RSD$0.001069RSD$0.001055RSD$0.001058RSD$137.91RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001055RSD$0.001082RSD$0.001055RSD$0.001065RSD$111.50RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001081RSD$0.001081RSD$0.001048RSD$0.001055RSD$2,527.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$14.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$14.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001080RSD$0.001093RSD$0.001076RSD$0.001081RSD$33.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001070RSD$0.001083RSD$0.001054RSD$0.001080RSD$51.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001083RSD$0.001097RSD$0.001067RSD$0.001070RSD$57.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001110RSD$0.001110RSD$0.001077RSD$0.001082RSD$1,209.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001110RSD$0.001110RSD$0.001110RSD$0.001110RSD$529.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001110RSD$0.001110RSD$0.001110RSD$0.001110RSD$529.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001104RSD$0.001116RSD$0.001094RSD$0.001110RSD$633.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001087RSD$0.001131RSD$0.001087RSD$0.001104RSD$2,623.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001087RSD$0.001087RSD$0.001087RSD$0.001087RSD$62,265RSD$0.00

Dobijte potpun pregled istorije cene za TOKEN 2049 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOKEN 2049 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOKEN 2049, kao i istorijski obim trgovanja za 2049 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOKEN 2049, od početne cene za TOKEN 2049 do najnovijih podataka o ceni za 2049. Naš alat za istoriju cene za 2049 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije