Slika za 2049
2049TOKEN 2049
RSD$0.001112
2.77%
1D

TOKEN 2049 (2049) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$61,731RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$61,731RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001082RSD$0.001093RSD$0.001067RSD$0.001078RSD$67,167RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001426RSD$0.001451RSD$0.001067RSD$0.001082RSD$88,766RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001826RSD$0.001836RSD$0.001360RSD$0.001429RSD$109,399RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001864RSD$0.001871RSD$0.001812RSD$0.001825RSD$22,490RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001901RSD$0.001910RSD$0.001849RSD$0.001864RSD$12,013RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001906RSD$0.001918RSD$0.001862RSD$0.001901RSD$19,138RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001821RSD$0.001918RSD$0.001813RSD$0.001906RSD$2,329.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001827RSD$0.002006RSD$0.001793RSD$0.001821RSD$73,932RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001919RSD$0.001986RSD$0.001811RSD$0.001826RSD$49,011RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001882RSD$0.001993RSD$0.001869RSD$0.001919RSD$113,213RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001508RSD$0.001956RSD$0.001495RSD$0.001882RSD$221,114RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001158RSD$0.001563RSD$0.001158RSD$0.001515RSD$45,445RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001158RSD$0.001158RSD$0.001158RSD$0.001158RSD$1,157.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001166RSD$0.001167RSD$0.001158RSD$0.001158RSD$1,158.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001166RSD$0.001200RSD$0.001149RSD$0.001164RSD$1,650.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001163RSD$0.001201RSD$0.001094RSD$0.001166RSD$9,267.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001151RSD$0.001231RSD$0.001112RSD$0.001161RSD$16,075RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$198.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$198.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$198.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$198.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001123RSD$0.001164RSD$0.001122RSD$0.001151RSD$198.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001110RSD$0.001129RSD$0.001104RSD$0.001122RSD$142.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001103RSD$0.001120RSD$0.001081RSD$0.001110RSD$828.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$57.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$57.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$57.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$57.77RSD$0.00

Dobijte potpun pregled istorije cene za TOKEN 2049 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOKEN 2049 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOKEN 2049, kao i istorijski obim trgovanja za 2049 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOKEN 2049, od početne cene za TOKEN 2049 do najnovijih podataka o ceni za 2049. Naš alat za istoriju cene za 2049 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije