Slika za 2049
2049TOKEN 2049
RSD$0.001128
0.42%
1D

TOKEN 2049 (2049) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$194.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001100RSD$0.001140RSD$0.001100RSD$0.001128RSD$194.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001088RSD$0.001106RSD$0.001082RSD$0.001100RSD$140.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001081RSD$0.001098RSD$0.001059RSD$0.001088RSD$812.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$56.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$56.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$56.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$56.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$56.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001090RSD$0.001101RSD$0.001066RSD$0.001081RSD$56.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001133RSD$0.001140RSD$0.001090RSD$0.001090RSD$58.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001157RSD$0.001157RSD$0.001129RSD$0.001130RSD$15,269RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001157RSD$0.001157RSD$0.001157RSD$0.001157RSD$20,362RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001195RSD$0.001195RSD$0.001149RSD$0.001157RSD$20,588RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001146RSD$0.001245RSD$0.001144RSD$0.001195RSD$2,727.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001153RSD$0.001156RSD$0.001136RSD$0.001146RSD$348.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001095RSD$0.001153RSD$0.001095RSD$0.001153RSD$447.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001095RSD$0.001095RSD$0.001095RSD$0.001095RSD$825.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001105RSD$0.001105RSD$0.001095RSD$0.001095RSD$598.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001105RSD$0.001105RSD$0.001105RSD$0.001105RSD$120.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001108RSD$0.001123RSD$0.001100RSD$0.001105RSD$120.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001140RSD$0.001140RSD$0.001061RSD$0.001109RSD$82.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$61.87RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001125RSD$0.001145RSD$0.001123RSD$0.001140RSD$61.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001119RSD$0.001131RSD$0.001099RSD$0.001125RSD$306.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001119RSD$0.001119RSD$0.001119RSD$0.001119RSD$223.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001124RSD$0.001125RSD$0.001113RSD$0.001119RSD$223.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009889RSD$0.001130RSD$0.0009889RSD$0.001125RSD$1,536.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$184.75RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$184.75RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$184.75RSD$0.00

Dobijte potpun pregled istorije cene za TOKEN 2049 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOKEN 2049 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOKEN 2049, kao i istorijski obim trgovanja za 2049 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOKEN 2049, od početne cene za TOKEN 2049 do najnovijih podataka o ceni za 2049. Naš alat za istoriju cene za 2049 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije