Slika za TON
TONTokamak Network
RSD$37.92
2.27%
1D

Tokamak Network (TON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$36.94RSD$39.91RSD$36.60RSD$37.70RSD$92.54MRSD$1.64B
Oct 8, 2026Oct 9, 2026RSD$37.54RSD$39.33RSD$35.42RSD$36.94RSD$57.75MRSD$1.63B
Oct 7, 2026Oct 8, 2026RSD$38.95RSD$38.95RSD$36.15RSD$37.54RSD$32.64MRSD$1.65B
Oct 6, 2026Oct 7, 2026RSD$39.93RSD$39.93RSD$38.72RSD$38.95RSD$22.85MRSD$1.73B
Oct 5, 2026Oct 6, 2026RSD$40.40RSD$40.40RSD$39.40RSD$39.91RSD$60.73MRSD$1.74B
Oct 4, 2026Oct 5, 2026RSD$38.61RSD$40.97RSD$38.61RSD$40.47RSD$155.86MRSD$1.76B
Oct 3, 2026Oct 4, 2026RSD$38.65RSD$40.48RSD$38.26RSD$38.76RSD$40.97MRSD$1.72B
Oct 2, 2026Oct 3, 2026RSD$38.58RSD$39.12RSD$38.09RSD$38.65RSD$24.03MRSD$1.69B
Oct 1, 2026Oct 2, 2026RSD$38.91RSD$39.06RSD$38.16RSD$38.58RSD$21.35MRSD$1.69B
Sep 30, 2026Oct 1, 2026RSD$38.19RSD$39.50RSD$37.78RSD$38.96RSD$26.00MRSD$1.69B
Sep 29, 2026Sep 30, 2026RSD$38.54RSD$38.67RSD$37.55RSD$38.19RSD$53.78MRSD$1.68B
Sep 28, 2026Sep 29, 2026RSD$40.48RSD$41.31RSD$38.37RSD$38.54RSD$80.12MRSD$1.73B
Sep 27, 2026Sep 28, 2026RSD$41.32RSD$41.32RSD$40.21RSD$40.48RSD$68.45MRSD$1.79B
Sep 26, 2026Sep 27, 2026RSD$39.86RSD$42.90RSD$39.81RSD$41.32RSD$212.52MRSD$1.81B
Sep 25, 2026Sep 26, 2026RSD$38.62RSD$39.71RSD$38.62RSD$39.71RSD$22.28MRSD$1.72B
Sep 24, 2026Sep 25, 2026RSD$38.54RSD$38.70RSD$37.83RSD$38.62RSD$28.54MRSD$1.68B
Sep 23, 2026Sep 24, 2026RSD$38.21RSD$39.59RSD$38.01RSD$38.42RSD$39.58MRSD$1.70B
Sep 22, 2026Sep 23, 2026RSD$37.82RSD$38.43RSD$37.56RSD$38.22RSD$38.62MRSD$1.67B
Sep 21, 2026Sep 22, 2026RSD$36.38RSD$37.96RSD$36.15RSD$37.82RSD$34.33MRSD$1.62B
Sep 20, 2026Sep 21, 2026RSD$36.87RSD$37.18RSD$35.69RSD$36.38RSD$35.08MRSD$1.59B
Sep 19, 2026Sep 20, 2026RSD$35.74RSD$37.35RSD$35.47RSD$36.79RSD$36.50MRSD$1.59B
Sep 18, 2026Sep 19, 2026RSD$34.27RSD$35.92RSD$33.82RSD$35.81RSD$24.32MRSD$1.53B
Sep 17, 2026Sep 18, 2026RSD$34.35RSD$34.37RSD$33.68RSD$34.27RSD$23.11MRSD$1.49B
Sep 16, 2026Sep 17, 2026RSD$34.33RSD$34.46RSD$33.25RSD$34.43RSD$45.55MRSD$1.49B
Sep 15, 2026Sep 16, 2026RSD$38.69RSD$39.29RSD$33.96RSD$34.06RSD$83.56MRSD$1.59B
Sep 14, 2026Sep 15, 2026RSD$40.28RSD$43.81RSD$38.22RSD$38.69RSD$437.40MRSD$1.70B
Sep 13, 2026Sep 14, 2026RSD$37.11RSD$40.88RSD$36.72RSD$40.10RSD$171.12MRSD$1.71B
Sep 12, 2026Sep 13, 2026RSD$36.61RSD$37.56RSD$36.25RSD$37.11RSD$37.43MRSD$1.61B
Sep 11, 2026Sep 12, 2026RSD$36.38RSD$36.60RSD$35.07RSD$36.60RSD$72.41MRSD$1.58B
Sep 10, 2026Sep 11, 2026RSD$34.84RSD$36.50RSD$34.71RSD$35.67RSD$107.09MRSD$1.55B

Dobijte potpun pregled istorije cene za Tokamak Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokamak Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokamak Network, kao i istorijski obim trgovanja za TON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokamak Network, od početne cene za Tokamak Network do najnovijih podataka o ceni za TON. Naš alat za istoriju cene za TON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije