Slika za TON
TONTokamak Network
RSD$35.25
0.43%
1D

Tokamak Network (TON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$34.88RSD$36.45RSD$34.62RSD$35.90RSD$35.63MRSD$1.56B
Sep 18, 2026Sep 19, 2026RSD$33.45RSD$35.05RSD$33.00RSD$34.95RSD$23.74MRSD$1.49B
Sep 17, 2026Sep 18, 2026RSD$33.53RSD$33.55RSD$32.87RSD$33.45RSD$22.55MRSD$1.46B
Sep 16, 2026Sep 17, 2026RSD$33.51RSD$33.64RSD$32.45RSD$33.60RSD$44.46MRSD$1.46B
Sep 15, 2026Sep 16, 2026RSD$37.76RSD$38.35RSD$33.14RSD$33.24RSD$81.55MRSD$1.55B
Sep 14, 2026Sep 15, 2026RSD$39.32RSD$42.76RSD$37.30RSD$37.76RSD$426.90MRSD$1.66B
Sep 13, 2026Sep 14, 2026RSD$36.22RSD$39.90RSD$35.84RSD$39.14RSD$167.01MRSD$1.67B
Sep 12, 2026Sep 13, 2026RSD$35.73RSD$36.66RSD$35.38RSD$36.22RSD$36.53MRSD$1.57B
Sep 11, 2026Sep 12, 2026RSD$35.51RSD$35.73RSD$34.23RSD$35.73RSD$70.67MRSD$1.55B
Sep 10, 2026Sep 11, 2026RSD$34.00RSD$35.63RSD$33.88RSD$34.82RSD$104.52MRSD$1.51B
Sep 9, 2026Sep 10, 2026RSD$34.57RSD$35.02RSD$33.70RSD$34.12RSD$28.81MRSD$1.52B
Sep 8, 2026Sep 9, 2026RSD$33.54RSD$34.63RSD$33.48RSD$34.47RSD$24.86MRSD$1.50B
Sep 7, 2026Sep 8, 2026RSD$33.42RSD$34.01RSD$33.27RSD$33.43RSD$22.03MRSD$1.47B
Sep 6, 2026Sep 7, 2026RSD$34.03RSD$34.03RSD$33.25RSD$33.64RSD$14.52MRSD$1.47B
Sep 5, 2026Sep 6, 2026RSD$33.11RSD$34.03RSD$32.68RSD$34.03RSD$15.23MRSD$1.45B
Sep 4, 2026Sep 5, 2026RSD$33.49RSD$33.96RSD$32.83RSD$32.94RSD$26.25MRSD$1.46B
Sep 3, 2026Sep 4, 2026RSD$32.66RSD$33.85RSD$32.66RSD$33.49RSD$37.14MRSD$1.46B
Sep 2, 2026Sep 3, 2026RSD$32.31RSD$32.99RSD$31.72RSD$32.87RSD$30.99MRSD$1.42B
Sep 1, 2026Sep 2, 2026RSD$31.99RSD$32.94RSD$31.64RSD$32.31RSD$29.49MRSD$1.41B
Aug 31, 2026Sep 1, 2026RSD$31.23RSD$32.30RSD$30.75RSD$32.12RSD$27.02MRSD$1.38B
Aug 30, 2026Aug 31, 2026RSD$31.31RSD$32.24RSD$31.16RSD$31.18RSD$15.57MRSD$1.39B
Aug 29, 2026Aug 30, 2026RSD$31.17RSD$31.67RSD$30.84RSD$31.32RSD$25.00MRSD$1.37B
Aug 28, 2026Aug 29, 2026RSD$33.22RSD$33.22RSD$30.91RSD$31.17RSD$124.43MRSD$1.39B
Aug 27, 2026Aug 28, 2026RSD$31.71RSD$36.51RSD$31.54RSD$33.22RSD$377.38MRSD$1.45B
Aug 26, 2026Aug 27, 2026RSD$31.60RSD$31.77RSD$31.11RSD$31.71RSD$18.85MRSD$1.38B
Aug 25, 2026Aug 26, 2026RSD$31.51RSD$31.87RSD$31.06RSD$31.79RSD$21.21MRSD$1.38B
Aug 24, 2026Aug 25, 2026RSD$32.42RSD$32.42RSD$31.13RSD$31.51RSD$21.35MRSD$1.38B
Aug 23, 2026Aug 24, 2026RSD$32.28RSD$33.36RSD$30.76RSD$32.42RSD$115.90MRSD$1.40B
Aug 22, 2026Aug 23, 2026RSD$31.24RSD$35.29RSD$30.60RSD$32.11RSD$123.92MRSD$1.40B
Aug 21, 2026Aug 22, 2026RSD$28.55RSD$31.20RSD$28.52RSD$31.20RSD$20.81MRSD$1.32B
Aug 20, 2026Aug 21, 2026RSD$27.79RSD$28.63RSD$27.04RSD$28.55RSD$17.29MRSD$1.22B

Dobijte potpun pregled istorije cene za Tokamak Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokamak Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokamak Network, kao i istorijski obim trgovanja za TON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokamak Network, od početne cene za Tokamak Network do najnovijih podataka o ceni za TON. Naš alat za istoriju cene za TON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije