Slika za TON
TONTokamak Network
RSD$31.38
2.18%
1D

Tokamak Network (TON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$31.08RSD$31.29RSD$29.91RSD$31.29RSD$17.92MRSD$1.34B
Oct 29, 2026Oct 30, 2026RSD$32.11RSD$32.36RSD$31.05RSD$31.10RSD$19.29MRSD$1.39B
Oct 28, 2026Oct 29, 2026RSD$32.18RSD$32.80RSD$31.68RSD$32.22RSD$17.03MRSD$1.41B
Oct 27, 2026Oct 28, 2026RSD$32.49RSD$32.69RSD$31.69RSD$32.13RSD$18.45MRSD$1.41B
Oct 26, 2026Oct 27, 2026RSD$33.79RSD$33.83RSD$32.29RSD$32.82RSD$331.15MRSD$1.44B
Oct 25, 2026Oct 26, 2026RSD$34.66RSD$38.96RSD$33.79RSD$33.79RSD$302.82MRSD$1.53B
Oct 24, 2026Oct 25, 2026RSD$35.15RSD$35.15RSD$33.93RSD$34.62RSD$16.20MRSD$1.51B
Oct 23, 2026Oct 24, 2026RSD$33.94RSD$35.53RSD$33.70RSD$35.08RSD$12.19MRSD$1.52B
Oct 22, 2026Oct 23, 2026RSD$35.68RSD$35.75RSD$33.94RSD$33.94RSD$19.46MRSD$1.52B
Oct 21, 2026Oct 22, 2026RSD$34.92RSD$35.78RSD$34.48RSD$35.68RSD$24.62MRSD$1.54B
Oct 20, 2026Oct 21, 2026RSD$35.68RSD$35.79RSD$33.64RSD$34.89RSD$14.61MRSD$1.54B
Oct 19, 2026Oct 20, 2026RSD$35.66RSD$36.32RSD$35.28RSD$35.68RSD$17.76MRSD$1.57B
Oct 18, 2026Oct 19, 2026RSD$36.02RSD$36.57RSD$35.00RSD$35.76RSD$42.90MRSD$1.57B
Oct 17, 2026Oct 18, 2026RSD$35.19RSD$36.85RSD$34.99RSD$36.02RSD$31.18MRSD$1.57B
Oct 16, 2026Oct 17, 2026RSD$35.49RSD$35.99RSD$34.90RSD$35.19RSD$56.09MRSD$1.55B
Oct 15, 2026Oct 16, 2026RSD$35.68RSD$36.66RSD$34.01RSD$35.85RSD$63.98MRSD$1.54B
Oct 14, 2026Oct 15, 2026RSD$36.85RSD$36.98RSD$35.30RSD$35.54RSD$17.69MRSD$1.59B
Oct 13, 2026Oct 14, 2026RSD$37.39RSD$37.51RSD$36.04RSD$36.92RSD$31.68MRSD$1.61B
Oct 12, 2026Oct 13, 2026RSD$38.88RSD$39.38RSD$37.35RSD$37.39RSD$93.99MRSD$1.68B
Oct 11, 2026Oct 12, 2026RSD$38.39RSD$40.12RSD$38.27RSD$39.02RSD$113.23MRSD$1.70B
Oct 10, 2026Oct 11, 2026RSD$37.67RSD$38.29RSD$37.10RSD$38.18RSD$25.03MRSD$1.65B
Oct 9, 2026Oct 10, 2026RSD$36.90RSD$39.87RSD$36.56RSD$37.67RSD$92.45MRSD$1.64B
Oct 8, 2026Oct 9, 2026RSD$37.51RSD$39.30RSD$35.38RSD$36.90RSD$57.69MRSD$1.63B
Oct 7, 2026Oct 8, 2026RSD$38.92RSD$38.92RSD$36.11RSD$37.51RSD$32.61MRSD$1.64B
Oct 6, 2026Oct 7, 2026RSD$39.89RSD$39.90RSD$38.68RSD$38.92RSD$22.83MRSD$1.72B
Oct 5, 2026Oct 6, 2026RSD$40.36RSD$40.36RSD$39.36RSD$39.87RSD$60.67MRSD$1.74B
Oct 4, 2026Oct 5, 2026RSD$38.58RSD$40.93RSD$38.58RSD$40.44RSD$155.71MRSD$1.76B
Oct 3, 2026Oct 4, 2026RSD$38.61RSD$40.44RSD$38.22RSD$38.73RSD$40.93MRSD$1.71B
Oct 2, 2026Oct 3, 2026RSD$38.54RSD$39.08RSD$38.06RSD$38.61RSD$24.01MRSD$1.69B
Oct 1, 2026Oct 2, 2026RSD$38.87RSD$39.03RSD$38.12RSD$38.54RSD$21.33MRSD$1.69B
Sep 30, 2026Oct 1, 2026RSD$38.15RSD$39.46RSD$37.74RSD$38.92RSD$25.98MRSD$1.69B

Dobijte potpun pregled istorije cene za Tokamak Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokamak Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokamak Network, kao i istorijski obim trgovanja za TON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokamak Network, od početne cene za Tokamak Network do najnovijih podataka o ceni za TON. Naš alat za istoriju cene za TON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije