Slika za TON
TONTokamak Network
RSD$31.35
3.35%
1D

Tokamak Network (TON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$31.24RSD$31.46RSD$30.07RSD$31.46RSD$18.02MRSD$1.35B
Oct 29, 2026Oct 30, 2026RSD$32.28RSD$32.52RSD$31.21RSD$31.26RSD$19.39MRSD$1.40B
Oct 28, 2026Oct 29, 2026RSD$32.35RSD$32.97RSD$31.85RSD$32.38RSD$17.12MRSD$1.41B
Oct 27, 2026Oct 28, 2026RSD$32.66RSD$32.86RSD$31.86RSD$32.29RSD$18.54MRSD$1.42B
Oct 26, 2026Oct 27, 2026RSD$33.96RSD$34.00RSD$32.45RSD$32.99RSD$332.86MRSD$1.45B
Oct 25, 2026Oct 26, 2026RSD$34.84RSD$39.16RSD$33.96RSD$33.96RSD$304.38MRSD$1.54B
Oct 24, 2026Oct 25, 2026RSD$35.33RSD$35.33RSD$34.10RSD$34.80RSD$16.28MRSD$1.52B
Oct 23, 2026Oct 24, 2026RSD$34.12RSD$35.71RSD$33.87RSD$35.26RSD$12.25MRSD$1.53B
Oct 22, 2026Oct 23, 2026RSD$35.87RSD$35.93RSD$34.12RSD$34.12RSD$19.56MRSD$1.53B
Oct 21, 2026Oct 22, 2026RSD$35.10RSD$35.96RSD$34.65RSD$35.86RSD$24.74MRSD$1.55B
Oct 20, 2026Oct 21, 2026RSD$35.87RSD$35.98RSD$33.81RSD$35.07RSD$14.69MRSD$1.55B
Oct 19, 2026Oct 20, 2026RSD$35.84RSD$36.51RSD$35.46RSD$35.87RSD$17.85MRSD$1.57B
Oct 18, 2026Oct 19, 2026RSD$36.20RSD$36.76RSD$35.18RSD$35.95RSD$43.12MRSD$1.58B
Oct 17, 2026Oct 18, 2026RSD$35.37RSD$37.03RSD$35.17RSD$36.20RSD$31.34MRSD$1.58B
Oct 16, 2026Oct 17, 2026RSD$35.67RSD$36.17RSD$35.08RSD$35.37RSD$56.38MRSD$1.56B
Oct 15, 2026Oct 16, 2026RSD$35.87RSD$36.85RSD$34.19RSD$36.04RSD$64.31MRSD$1.55B
Oct 14, 2026Oct 15, 2026RSD$37.04RSD$37.17RSD$35.48RSD$35.72RSD$17.78MRSD$1.60B
Oct 13, 2026Oct 14, 2026RSD$37.59RSD$37.71RSD$36.23RSD$37.11RSD$31.85MRSD$1.62B
Oct 12, 2026Oct 13, 2026RSD$39.08RSD$39.58RSD$37.55RSD$37.59RSD$94.47MRSD$1.69B
Oct 11, 2026Oct 12, 2026RSD$38.59RSD$40.33RSD$38.47RSD$39.22RSD$113.81MRSD$1.71B
Oct 10, 2026Oct 11, 2026RSD$37.86RSD$38.49RSD$37.29RSD$38.37RSD$25.15MRSD$1.65B
Oct 9, 2026Oct 10, 2026RSD$37.09RSD$40.07RSD$36.75RSD$37.86RSD$92.93MRSD$1.65B
Oct 8, 2026Oct 9, 2026RSD$37.70RSD$39.50RSD$35.56RSD$37.09RSD$57.99MRSD$1.63B
Oct 7, 2026Oct 8, 2026RSD$39.12RSD$39.12RSD$36.30RSD$37.70RSD$32.78MRSD$1.65B
Oct 6, 2026Oct 7, 2026RSD$40.09RSD$40.10RSD$38.88RSD$39.12RSD$22.95MRSD$1.73B
Oct 5, 2026Oct 6, 2026RSD$40.57RSD$40.57RSD$39.56RSD$40.08RSD$60.98MRSD$1.75B
Oct 4, 2026Oct 5, 2026RSD$38.78RSD$41.14RSD$38.78RSD$40.64RSD$156.51MRSD$1.77B
Oct 3, 2026Oct 4, 2026RSD$38.81RSD$40.65RSD$38.42RSD$38.93RSD$41.14MRSD$1.72B
Oct 2, 2026Oct 3, 2026RSD$38.74RSD$39.29RSD$38.25RSD$38.81RSD$24.13MRSD$1.70B
Oct 1, 2026Oct 2, 2026RSD$39.07RSD$39.23RSD$38.32RSD$38.74RSD$21.44MRSD$1.70B
Sep 30, 2026Oct 1, 2026RSD$38.35RSD$39.66RSD$37.94RSD$39.13RSD$26.11MRSD$1.70B

Dobijte potpun pregled istorije cene za Tokamak Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokamak Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokamak Network, kao i istorijski obim trgovanja za TON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokamak Network, od početne cene za Tokamak Network do najnovijih podataka o ceni za TON. Naš alat za istoriju cene za TON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije