Slika za TOKABU
TOKABUTokabu
RSD$0.0₁₂2743
-0.08%
1D

Tokabu (TOKABU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₁₂2743RSD$0.0₁₂2743RSD$0.0₁₂2743RSD$0.0₁₂2743RSD$41.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂2787RSD$0.0₁₂2818RSD$0.0₁₂2739RSD$0.0₁₂2743RSD$72.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂5074RSD$0.0₁₂5081RSD$0.0₁₂2779RSD$0.0₁₂2788RSD$3,772.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂4841RSD$0.0₁₂6627RSD$0.0₁₂4841RSD$0.0₁₂5074RSD$3,662.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂4841RSD$0.0₁₂4841RSD$0.0₁₂4841RSD$0.0₁₂4841RSD$52.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂4841RSD$0.0₁₂4841RSD$0.0₁₂4841RSD$0.0₁₂4841RSD$52.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂4736RSD$0.0₁₂4855RSD$0.0₁₂4698RSD$0.0₁₂4841RSD$53.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂5165RSD$0.0₁₂5179RSD$0.0₁₂4746RSD$0.0₁₂4746RSD$1,264.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂4836RSD$0.0₁₂5166RSD$0.0₁₂4817RSD$0.0₁₂5165RSD$2,419.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂4458RSD$0.0₁₂5003RSD$0.0₁₂4458RSD$0.0₁₂4836RSD$864.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂4309RSD$0.0₁₂4460RSD$0.0₁₂4309RSD$0.0₁₂4460RSD$870.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂8171RSD$0.0₁₂8171RSD$0.0₁₂4310RSD$0.0₁₂4311RSD$2,466.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂8171RSD$0.0₁₂8171RSD$0.0₁₂8171RSD$0.0₁₂8171RSD$168.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂8171RSD$0.0₁₂8171RSD$0.0₁₂8171RSD$0.0₁₂8171RSD$168.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂8210RSD$0.0₁₂8261RSD$0.0₁₂8171RSD$0.0₁₂8171RSD$1,564.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁1094RSD$0.0₁₁1096RSD$0.0₁₂8146RSD$0.0₁₂8209RSD$6,407.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁1120RSD$0.0₁₁1127RSD$0.0₁₁1006RSD$0.0₁₁1094RSD$4,029.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁1156RSD$0.0₁₁1162RSD$0.0₁₁1117RSD$0.0₁₁1120RSD$640.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂8471RSD$0.0₁₁1159RSD$0.0₁₂8471RSD$0.0₁₁1156RSD$1,835.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂8471RSD$0.0₁₂8471RSD$0.0₁₂8471RSD$0.0₁₂8471RSD$1,170.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂8471RSD$0.0₁₂8471RSD$0.0₁₂8471RSD$0.0₁₂8471RSD$1,170.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂8489RSD$0.0₁₂8524RSD$0.0₁₂8256RSD$0.0₁₂8471RSD$2,993.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂3171RSD$0.0₁₁1231RSD$0.0₁₂3171RSD$0.0₁₂8481RSD$9,110.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂3171RSD$0.0₁₂3171RSD$0.0₁₂3171RSD$0.0₁₂3171RSD$96.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂3171RSD$0.0₁₂3171RSD$0.0₁₂3171RSD$0.0₁₂3171RSD$96.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂3171RSD$0.0₁₂3171RSD$0.0₁₂3171RSD$0.0₁₂3171RSD$96.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂3171RSD$0.0₁₂3171RSD$0.0₁₂3171RSD$0.0₁₂3171RSD$96.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂3210RSD$0.0₁₂3216RSD$0.0₁₂3161RSD$0.0₁₂3171RSD$265.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂2807RSD$0.0₁₂3213RSD$0.0₁₂2802RSD$0.0₁₂3207RSD$859.37RSD$0.00

Dobijte potpun pregled istorije cene za Tokabu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokabu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokabu, kao i istorijski obim trgovanja za TOKABU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokabu, od početne cene za Tokabu do najnovijih podataka o ceni za TOKABU. Naš alat za istoriju cene za TOKABU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije