Slika za TOKABU
TOKABUTokabu
RSD$0.0₁₂8234
-31.83%
1D

Tokabu (TOKABU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂3118RSD$0.0₁₁1211RSD$0.0₁₂3118RSD$0.0₁₂8338RSD$8,956.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂3118RSD$0.0₁₂3118RSD$0.0₁₂3118RSD$0.0₁₂3118RSD$95.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂3118RSD$0.0₁₂3118RSD$0.0₁₂3118RSD$0.0₁₂3118RSD$95.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂3118RSD$0.0₁₂3118RSD$0.0₁₂3118RSD$0.0₁₂3118RSD$95.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂3118RSD$0.0₁₂3118RSD$0.0₁₂3118RSD$0.0₁₂3118RSD$95.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂3155RSD$0.0₁₂3162RSD$0.0₁₂3108RSD$0.0₁₂3118RSD$260.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂2760RSD$0.0₁₂3159RSD$0.0₁₂2755RSD$0.0₁₂3153RSD$844.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂3153RSD$0.0₁₂3157RSD$0.0₁₂2740RSD$0.0₁₂2754RSD$541.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂2887RSD$0.0₁₂3153RSD$0.0₁₂2887RSD$0.0₁₂3153RSD$1,742.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂2887RSD$0.0₁₂2887RSD$0.0₁₂2887RSD$0.0₁₂2887RSD$1,879.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂3858RSD$0.0₁₂3858RSD$0.0₁₂2854RSD$0.0₁₂2887RSD$1,562.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂3858RSD$0.0₁₂3858RSD$0.0₁₂3858RSD$0.0₁₂3858RSD$439.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂3858RSD$0.0₁₂3858RSD$0.0₁₂3858RSD$0.0₁₂3858RSD$439.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂3815RSD$0.0₁₂3892RSD$0.0₁₂3815RSD$0.0₁₂3858RSD$809.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂2669RSD$0.0₁₂3871RSD$0.0₁₂2661RSD$0.0₁₂3815RSD$1,588.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂2663RSD$0.0₁₂2679RSD$0.0₁₂2508RSD$0.0₁₂2667RSD$507.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂2774RSD$0.0₁₂2804RSD$0.0₁₂2593RSD$0.0₁₂2662RSD$420.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₂2945RSD$0.0₁₂2985RSD$0.0₁₂2758RSD$0.0₁₂2780RSD$1,622.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₂2376RSD$0.0₁₂3032RSD$0.0₁₂2350RSD$0.0₁₂2950RSD$2,169.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₂2536RSD$0.0₁₂2551RSD$0.0₁₂2257RSD$0.0₁₂2376RSD$633.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₂3813RSD$0.0₁₂3813RSD$0.0₁₂2492RSD$0.0₁₂2531RSD$695.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₂3813RSD$0.0₁₂3813RSD$0.0₁₂3813RSD$0.0₁₂3813RSD$296.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₂3840RSD$0.0₁₂3840RSD$0.0₁₂3800RSD$0.0₁₂3813RSD$297.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₂3893RSD$0.0₁₂3914RSD$0.0₁₂3765RSD$0.0₁₂3832RSD$1,968.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₂3818RSD$0.0₁₂3966RSD$0.0₁₂3440RSD$0.0₁₂3893RSD$2,009.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂2864RSD$0.0₁₂3840RSD$0.0₁₂2857RSD$0.0₁₂3816RSD$1,515.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂4027RSD$0.0₁₂4045RSD$0.0₁₂2847RSD$0.0₁₂2864RSD$12,685RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂9771RSD$0.0₁₂9771RSD$0.0₁₂2833RSD$0.0₁₂4027RSD$8,347.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁1065RSD$0.0₁₁1069RSD$0.0₁₂9767RSD$0.0₁₂9767RSD$10,653RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₂7907RSD$0.0₁₁1066RSD$0.0₁₂7907RSD$0.0₁₁1065RSD$3,626.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₂8920RSD$0.0₁₂8982RSD$0.0₁₂7577RSD$0.0₁₂7904RSD$3,856.03RSD$0.00

Dobijte potpun pregled istorije cene za Tokabu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokabu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokabu, kao i istorijski obim trgovanja za TOKABU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokabu, od početne cene za Tokabu do najnovijih podataka o ceni za TOKABU. Naš alat za istoriju cene za TOKABU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije