Slika za TOKABU
TOKABUTokabu
RSD$0.0₁₂7927
-17.46%
1D

Tokabu (TOKABU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0₁₂9656RSD$0.0₁₂9656RSD$0.0₁₂9656RSD$0.0₁₂9656RSD$135.12RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0₁₂9624RSD$0.0₁₂9692RSD$0.0₁₂9624RSD$0.0₁₂9656RSD$188.67RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₁₂5685RSD$0.0₁₂9896RSD$0.0₁₂5685RSD$0.0₁₂9625RSD$797.58RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$101.39RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$101.39RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$101.39RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$101.39RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$101.39RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$101.39RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$101.39RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$101.39RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$101.39RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$0.0₁₂5685RSD$101.39RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₂8073RSD$0.0₁₂8073RSD$0.0₁₂5598RSD$0.0₁₂5685RSD$477.55RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₂8073RSD$0.0₁₂8073RSD$0.0₁₂8073RSD$0.0₁₂8073RSD$112.97RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₂8073RSD$0.0₁₂8073RSD$0.0₁₂8073RSD$0.0₁₂8073RSD$112.97RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₂7985RSD$0.0₁₂8073RSD$0.0₁₂7924RSD$0.0₁₂8073RSD$486.35RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₂9140RSD$0.0₁₂9140RSD$0.0₁₂7969RSD$0.0₁₂7985RSD$1,592.29RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₂9396RSD$0.0₁₂9693RSD$0.0₁₂8842RSD$0.0₁₂9142RSD$36,867RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₂4530RSD$0.0₁₁1742RSD$0.0₁₂4510RSD$0.0₁₂9420RSD$50,547RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₂5396RSD$0.0₁₂5396RSD$0.0₁₂4528RSD$0.0₁₂4530RSD$3,558.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₂5591RSD$0.0₁₂5593RSD$0.0₁₂5367RSD$0.0₁₂5395RSD$37.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₂2795RSD$0.0₁₂5622RSD$0.0₁₂2795RSD$0.0₁₂5593RSD$54.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₂2795RSD$0.0₁₂2795RSD$0.0₁₂2795RSD$0.0₁₂2795RSD$42.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₂2795RSD$0.0₁₂2795RSD$0.0₁₂2795RSD$0.0₁₂2795RSD$42.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂2840RSD$0.0₁₂2871RSD$0.0₁₂2791RSD$0.0₁₂2795RSD$74.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂5170RSD$0.0₁₂5177RSD$0.0₁₂2831RSD$0.0₁₂2841RSD$3,843.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂4932RSD$0.0₁₂6752RSD$0.0₁₂4932RSD$0.0₁₂5169RSD$3,731.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂4932RSD$0.0₁₂4932RSD$0.0₁₂4932RSD$0.0₁₂4932RSD$53.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂4932RSD$0.0₁₂4932RSD$0.0₁₂4932RSD$0.0₁₂4932RSD$53.30RSD$0.00

Dobijte potpun pregled istorije cene za Tokabu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tokabu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tokabu, kao i istorijski obim trgovanja za TOKABU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tokabu, od početne cene za Tokabu do najnovijih podataka o ceni za TOKABU. Naš alat za istoriju cene za TOKABU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije