Slika za TOESCOIN
TOESCOINTOES
RSD$0.005263
-15.09%
1D

TOES (TOESCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.006245RSD$0.006287RSD$0.005205RSD$0.005412RSD$142,131RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.006117RSD$0.006318RSD$0.006002RSD$0.006242RSD$562,745RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.007821RSD$0.007910RSD$0.006024RSD$0.006117RSD$303,143RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007153RSD$0.007978RSD$0.006713RSD$0.007837RSD$144,099RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006999RSD$0.007327RSD$0.006855RSD$0.007121RSD$1.06MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008007RSD$0.008385RSD$0.006912RSD$0.006984RSD$568,285RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009095RSD$0.009258RSD$0.007744RSD$0.008007RSD$53,452RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009353RSD$0.009455RSD$0.009041RSD$0.009095RSD$15,151RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009403RSD$0.009415RSD$0.008915RSD$0.009351RSD$126,561RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009956RSD$0.01030RSD$0.009291RSD$0.009441RSD$164,086RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009709RSD$0.01009RSD$0.009642RSD$0.009934RSD$141,573RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009444RSD$0.01001RSD$0.009336RSD$0.009704RSD$289,502RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008828RSD$0.009476RSD$0.008764RSD$0.009442RSD$758,357RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008543RSD$0.008826RSD$0.007604RSD$0.008826RSD$178,472RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008731RSD$0.008985RSD$0.008480RSD$0.008528RSD$165,634RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007729RSD$0.009021RSD$0.007533RSD$0.008731RSD$178,341RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007288RSD$0.007963RSD$0.007114RSD$0.007728RSD$173,035RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007588RSD$0.007858RSD$0.007263RSD$0.007273RSD$73,066RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007934RSD$0.008190RSD$0.007364RSD$0.007573RSD$173,690RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008044RSD$0.008380RSD$0.007898RSD$0.007944RSD$593,234RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007643RSD$0.008082RSD$0.007341RSD$0.008044RSD$756,657RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009489RSD$0.009866RSD$0.007401RSD$0.007552RSD$814,755RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007717RSD$0.009459RSD$0.007634RSD$0.009459RSD$1.17MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009914RSD$0.01079RSD$0.007708RSD$0.007708RSD$548,718RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01170RSD$0.01192RSD$0.009765RSD$0.009880RSD$578,606RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01070RSD$0.01250RSD$0.01045RSD$0.01170RSD$294,556RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01143RSD$0.01171RSD$0.01066RSD$0.01069RSD$356,636RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01262RSD$0.01274RSD$0.01119RSD$0.01143RSD$1.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01894RSD$0.01989RSD$0.01178RSD$0.01262RSD$2.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01882RSD$0.01928RSD$0.01850RSD$0.01898RSD$429,901RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02003RSD$0.02011RSD$0.01772RSD$0.01880RSD$264,248RSD$0.00

Dobijte potpun pregled istorije cene za TOES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOES, kao i istorijski obim trgovanja za TOESCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOES, od početne cene za TOES do najnovijih podataka o ceni za TOESCOIN. Naš alat za istoriju cene za TOESCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije