Slika za TOESCOIN
TOESCOINTOES
RSD$0.4446
-17.61%
1D

TOES (TOESCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.5201RSD$0.5439RSD$0.4596RSD$0.4764RSD$61.41MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4950RSD$0.5407RSD$0.4878RSD$0.5222RSD$36.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4891RSD$0.5076RSD$0.4637RSD$0.4950RSD$32.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5854RSD$0.5895RSD$0.4785RSD$0.4891RSD$41.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5762RSD$0.5950RSD$0.5377RSD$0.5852RSD$45.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5671RSD$0.6536RSD$0.5195RSD$0.5761RSD$62.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5141RSD$0.5685RSD$0.5074RSD$0.5678RSD$13.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5426RSD$0.5761RSD$0.5147RSD$0.5147RSD$40.47MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5655RSD$0.5719RSD$0.4966RSD$0.5423RSD$24.26MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5827RSD$0.5932RSD$0.5280RSD$0.5654RSD$23.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6310RSD$0.6454RSD$0.5813RSD$0.5827RSD$9.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5883RSD$0.6482RSD$0.5825RSD$0.6297RSD$58.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6793RSD$0.7165RSD$0.5867RSD$0.5894RSD$15.21MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5956RSD$0.7415RSD$0.5694RSD$0.6763RSD$7.29MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5783RSD$0.6068RSD$0.5578RSD$0.5956RSD$33.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7654RSD$0.7803RSD$0.5621RSD$0.5783RSD$50.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7317RSD$0.7771RSD$0.7053RSD$0.7668RSD$35.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6898RSD$0.7321RSD$0.6444RSD$0.7311RSD$33.92MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5550RSD$0.6939RSD$0.5450RSD$0.6906RSD$43.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5700RSD$0.5811RSD$0.5347RSD$0.5550RSD$18.43MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5324RSD$0.5761RSD$0.5069RSD$0.5700RSD$30.63MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7529RSD$0.7529RSD$0.5319RSD$0.5319RSD$102.76MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6578RSD$0.8036RSD$0.6444RSD$0.7529RSD$130.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6007RSD$0.6797RSD$0.5513RSD$0.6591RSD$118.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5850RSD$0.8903RSD$0.5422RSD$0.6007RSD$44.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5237RSD$0.5929RSD$0.5137RSD$0.5850RSD$67.18MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5747RSD$0.5868RSD$0.5201RSD$0.5211RSD$73.07MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6249RSD$0.6390RSD$0.5547RSD$0.5747RSD$8.24MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5461RSD$0.6327RSD$0.5116RSD$0.6249RSD$53.90MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5517RSD$0.5539RSD$0.5054RSD$0.5464RSD$50.78MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5715RSD$0.5934RSD$0.5471RSD$0.5522RSD$34.20MRSD$0.00

Dobijte potpun pregled istorije cene za TOES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOES, kao i istorijski obim trgovanja za TOESCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOES, od početne cene za TOES do najnovijih podataka o ceni za TOESCOIN. Naš alat za istoriju cene za TOESCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije