Slika za TOESCOIN
TOESCOINTOES
RSD$0.007369
6.19%
1D

TOES (TOESCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.006924RSD$0.007248RSD$0.006782RSD$0.007044RSD$1.05MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007921RSD$0.008295RSD$0.006838RSD$0.006909RSD$562,177RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.008997RSD$0.009159RSD$0.007660RSD$0.007921RSD$52,877RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009252RSD$0.009353RSD$0.008944RSD$0.008997RSD$14,988RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009302RSD$0.009314RSD$0.008819RSD$0.009251RSD$125,201RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009849RSD$0.01019RSD$0.009191RSD$0.009340RSD$162,323RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009605RSD$0.009978RSD$0.009539RSD$0.009827RSD$140,051RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009342RSD$0.009907RSD$0.009235RSD$0.009600RSD$286,391RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008733RSD$0.009374RSD$0.008670RSD$0.009340RSD$750,206RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008451RSD$0.008731RSD$0.007522RSD$0.008731RSD$176,554RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008637RSD$0.008889RSD$0.008389RSD$0.008436RSD$163,854RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007646RSD$0.008924RSD$0.007452RSD$0.008637RSD$176,424RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007210RSD$0.007878RSD$0.007038RSD$0.007645RSD$171,175RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007507RSD$0.007774RSD$0.007185RSD$0.007195RSD$72,281RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007849RSD$0.008102RSD$0.007285RSD$0.007492RSD$171,824RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007958RSD$0.008289RSD$0.007814RSD$0.007859RSD$586,858RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007561RSD$0.007995RSD$0.007262RSD$0.007958RSD$748,524RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009387RSD$0.009760RSD$0.007321RSD$0.007470RSD$805,998RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007634RSD$0.009357RSD$0.007552RSD$0.009357RSD$1.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009807RSD$0.01067RSD$0.007625RSD$0.007625RSD$542,821RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01157RSD$0.01179RSD$0.009660RSD$0.009774RSD$572,387RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01058RSD$0.01237RSD$0.01034RSD$0.01157RSD$291,390RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01130RSD$0.01159RSD$0.01054RSD$0.01058RSD$352,803RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01248RSD$0.01261RSD$0.01107RSD$0.01130RSD$1.62MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01874RSD$0.01968RSD$0.01165RSD$0.01248RSD$2.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01861RSD$0.01907RSD$0.01830RSD$0.01878RSD$425,280RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01981RSD$0.01989RSD$0.01753RSD$0.01860RSD$261,408RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02111RSD$0.02118RSD$0.01947RSD$0.01981RSD$858,552RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01895RSD$0.02153RSD$0.01797RSD$0.02116RSD$411,694RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01895RSD$0.01918RSD$0.01815RSD$0.01895RSD$339,988RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02135RSD$0.02235RSD$0.01861RSD$0.01891RSD$455,302RSD$0.00

Dobijte potpun pregled istorije cene za TOES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOES, kao i istorijski obim trgovanja za TOESCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOES, od početne cene za TOES do najnovijih podataka o ceni za TOESCOIN. Naš alat za istoriju cene za TOESCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije