Slika za TOESCOIN
TOESCOINTOES
RSD$0.01126
-3.16%
1D

TOES (TOESCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01131RSD$0.01159RSD$0.01054RSD$0.01058RSD$352,861RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01248RSD$0.01261RSD$0.01107RSD$0.01131RSD$1.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01874RSD$0.01968RSD$0.01166RSD$0.01248RSD$2.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01862RSD$0.01907RSD$0.01831RSD$0.01878RSD$425,350RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01982RSD$0.01990RSD$0.01754RSD$0.01860RSD$261,451RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02111RSD$0.02118RSD$0.01947RSD$0.01982RSD$858,692RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01895RSD$0.02153RSD$0.01797RSD$0.02116RSD$411,762RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01895RSD$0.01918RSD$0.01815RSD$0.01895RSD$340,043RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02135RSD$0.02235RSD$0.01861RSD$0.01891RSD$455,377RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02196RSD$0.02223RSD$0.02116RSD$0.02135RSD$543,894RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01911RSD$0.02239RSD$0.01899RSD$0.02197RSD$1.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01750RSD$0.01925RSD$0.01716RSD$0.01911RSD$862,938RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02269RSD$0.02318RSD$0.01742RSD$0.01750RSD$1.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01864RSD$0.02427RSD$0.01809RSD$0.02269RSD$1.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02105RSD$0.02136RSD$0.01677RSD$0.01837RSD$1.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02473RSD$0.02593RSD$0.02030RSD$0.02105RSD$709,983RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02518RSD$0.02616RSD$0.02233RSD$0.02462RSD$1.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02430RSD$0.02533RSD$0.02358RSD$0.02513RSD$3.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02211RSD$0.02981RSD$0.02211RSD$0.02430RSD$3.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03232RSD$0.03388RSD$0.01967RSD$0.02211RSD$2.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03156RSD$0.03294RSD$0.03120RSD$0.03225RSD$4.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04806RSD$0.04902RSD$0.03152RSD$0.03156RSD$12.91MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09321RSD$0.09356RSD$0.04740RSD$0.04806RSD$15.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1783RSD$0.1814RSD$0.09291RSD$0.09308RSD$9.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2053RSD$0.2151RSD$0.1521RSD$0.1783RSD$3.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2188RSD$0.2271RSD$0.2048RSD$0.2048RSD$3.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2252RSD$0.2283RSD$0.2005RSD$0.2188RSD$17.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4244RSD$0.4281RSD$0.2237RSD$0.2252RSD$7.74MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4395RSD$0.4453RSD$0.3843RSD$0.4244RSD$12.81MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4917RSD$0.4917RSD$0.3999RSD$0.4395RSD$59.97MRSD$0.00

Dobijte potpun pregled istorije cene za TOES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOES, kao i istorijski obim trgovanja za TOESCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOES, od početne cene za TOES do najnovijih podataka o ceni za TOESCOIN. Naš alat za istoriju cene za TOESCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije