Slika za TOESCOIN
TOESCOINTOES
RSD$0.006770
-3.64%
1D

TOES (TOESCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.006944RSD$0.007269RSD$0.006801RSD$0.007065RSD$1.05MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007943RSD$0.008319RSD$0.006857RSD$0.006928RSD$563,784RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009023RSD$0.009185RSD$0.007682RSD$0.007943RSD$53,028RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009279RSD$0.009380RSD$0.008970RSD$0.009023RSD$15,031RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009329RSD$0.009340RSD$0.008845RSD$0.009277RSD$125,559RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009877RSD$0.01022RSD$0.009218RSD$0.009367RSD$162,787RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009632RSD$0.01001RSD$0.009566RSD$0.009855RSD$140,451RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009369RSD$0.009935RSD$0.009262RSD$0.009627RSD$287,209RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008758RSD$0.009401RSD$0.008694RSD$0.009367RSD$752,350RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008475RSD$0.008756RSD$0.007544RSD$0.008756RSD$177,059RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008662RSD$0.008914RSD$0.008412RSD$0.008461RSD$164,322RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007668RSD$0.008949RSD$0.007473RSD$0.008662RSD$176,928RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007230RSD$0.007900RSD$0.007058RSD$0.007667RSD$171,665RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007528RSD$0.007796RSD$0.007206RSD$0.007215RSD$72,487RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007871RSD$0.008125RSD$0.007305RSD$0.007513RSD$172,315RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007980RSD$0.008313RSD$0.007836RSD$0.007881RSD$588,535RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007583RSD$0.008018RSD$0.007283RSD$0.007980RSD$750,663RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009414RSD$0.009788RSD$0.007342RSD$0.007492RSD$808,301RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007656RSD$0.009384RSD$0.007573RSD$0.009384RSD$1.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009835RSD$0.01070RSD$0.007647RSD$0.007647RSD$544,372RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01161RSD$0.01182RSD$0.009687RSD$0.009802RSD$574,023RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01061RSD$0.01240RSD$0.01037RSD$0.01161RSD$292,222RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01134RSD$0.01162RSD$0.01057RSD$0.01061RSD$353,811RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01252RSD$0.01264RSD$0.01110RSD$0.01134RSD$1.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01879RSD$0.01973RSD$0.01169RSD$0.01252RSD$2.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01867RSD$0.01912RSD$0.01836RSD$0.01883RSD$426,496RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01987RSD$0.01995RSD$0.01758RSD$0.01865RSD$262,155RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02117RSD$0.02124RSD$0.01952RSD$0.01987RSD$861,005RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01900RSD$0.02159RSD$0.01802RSD$0.02122RSD$412,871RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01900RSD$0.01923RSD$0.01820RSD$0.01900RSD$340,959RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02141RSD$0.02241RSD$0.01866RSD$0.01896RSD$456,604RSD$0.00

Dobijte potpun pregled istorije cene za TOES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOES, kao i istorijski obim trgovanja za TOESCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOES, od početne cene za TOES do najnovijih podataka o ceni za TOESCOIN. Naš alat za istoriju cene za TOESCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije