Slika za TDN
TDNTodin
RSD$0.02552
-0.48%
1D

Todin (TDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.02451RSD$0.02613RSD$0.02451RSD$0.02575RSD$107,164RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02274RSD$0.02457RSD$0.02226RSD$0.02451RSD$53,311RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02039RSD$0.02284RSD$0.01984RSD$0.02274RSD$14,212RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02075RSD$0.02126RSD$0.02038RSD$0.02038RSD$10,895RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02226RSD$0.02226RSD$0.02073RSD$0.02075RSD$43,513RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02208RSD$0.02335RSD$0.02207RSD$0.02226RSD$138,694RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02288RSD$0.02302RSD$0.02193RSD$0.02208RSD$19,225RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02327RSD$0.02393RSD$0.02287RSD$0.02287RSD$2,058.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02353RSD$0.02398RSD$0.02237RSD$0.02329RSD$11,357RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02273RSD$0.02466RSD$0.02090RSD$0.02322RSD$42,687RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02386RSD$0.02408RSD$0.02256RSD$0.02272RSD$159,654RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02828RSD$0.02844RSD$0.02374RSD$0.02386RSD$25,724RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02863RSD$0.02936RSD$0.02783RSD$0.02829RSD$29,669RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02952RSD$0.02956RSD$0.02846RSD$0.02863RSD$52,067RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02847RSD$0.03217RSD$0.02842RSD$0.02955RSD$49,185RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03144RSD$0.03813RSD$0.02717RSD$0.02847RSD$123,932RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03196RSD$0.03811RSD$0.02466RSD$0.03144RSD$82,384RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03249RSD$0.06397RSD$0.02780RSD$0.03196RSD$46,446RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03393RSD$0.04035RSD$0.03231RSD$0.03260RSD$83,103RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03210RSD$0.03421RSD$0.03143RSD$0.03391RSD$35,059RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03377RSD$0.03395RSD$0.03232RSD$0.03250RSD$12,458RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03651RSD$0.03666RSD$0.03338RSD$0.03376RSD$72,654RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03505RSD$0.03738RSD$0.03503RSD$0.03650RSD$33,150RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03337RSD$0.03508RSD$0.03327RSD$0.03505RSD$177,369RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02840RSD$0.03335RSD$0.02837RSD$0.03335RSD$23,676RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02758RSD$0.02883RSD$0.02758RSD$0.02840RSD$15,800RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02789RSD$0.02844RSD$0.02698RSD$0.02758RSD$53,481RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02807RSD$0.02830RSD$0.02703RSD$0.02789RSD$39,727RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02575RSD$0.02807RSD$0.02443RSD$0.02807RSD$27,841RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02598RSD$0.02724RSD$0.02564RSD$0.02575RSD$22,069RSD$0.00

Dobijte potpun pregled istorije cene za Todin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Todin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Todin, kao i istorijski obim trgovanja za TDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Todin, od početne cene za Todin do najnovijih podataka o ceni za TDN. Naš alat za istoriju cene za TDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije