Slika za TDN
TDNTodin
RSD$0.03260
-2.44%
1D

Todin (TDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.03634RSD$0.03649RSD$0.03323RSD$0.03360RSD$72,318RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03489RSD$0.03721RSD$0.03487RSD$0.03633RSD$32,997RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03321RSD$0.03492RSD$0.03312RSD$0.03489RSD$176,549RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02827RSD$0.03320RSD$0.02824RSD$0.03320RSD$23,566RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02746RSD$0.02870RSD$0.02746RSD$0.02827RSD$15,727RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02777RSD$0.02831RSD$0.02685RSD$0.02746RSD$53,234RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02794RSD$0.02817RSD$0.02690RSD$0.02776RSD$39,544RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02563RSD$0.02794RSD$0.02432RSD$0.02794RSD$27,712RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02586RSD$0.02711RSD$0.02552RSD$0.02563RSD$21,967RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02606RSD$0.02626RSD$0.02546RSD$0.02587RSD$25,547RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02565RSD$0.02644RSD$0.02565RSD$0.02605RSD$42,663RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02534RSD$0.02588RSD$0.02494RSD$0.02564RSD$18,989RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02721RSD$0.02845RSD$0.02534RSD$0.02534RSD$91,092RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02778RSD$0.02873RSD$0.02716RSD$0.02721RSD$77,630RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02510RSD$0.02790RSD$0.02510RSD$0.02778RSD$19,233RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02658RSD$0.02678RSD$0.02435RSD$0.02505RSD$72,741RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02333RSD$0.02670RSD$0.02317RSD$0.02663RSD$94,056RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02581RSD$0.02732RSD$0.02325RSD$0.02360RSD$6,950.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02533RSD$0.02626RSD$0.02533RSD$0.02581RSD$2,856.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02507RSD$0.02556RSD$0.02480RSD$0.02530RSD$1,273.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02672RSD$0.02672RSD$0.02495RSD$0.02507RSD$2,720.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02606RSD$0.02692RSD$0.02578RSD$0.02672RSD$2,000.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02634RSD$0.02684RSD$0.02606RSD$0.02606RSD$1,151.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02541RSD$0.02642RSD$0.02541RSD$0.02634RSD$2,025.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02552RSD$0.02624RSD$0.02532RSD$0.02539RSD$6,325.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02686RSD$0.02711RSD$0.02551RSD$0.02552RSD$2,301.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02664RSD$0.02811RSD$0.02664RSD$0.02686RSD$15,394RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02564RSD$0.02674RSD$0.02521RSD$0.02666RSD$2,750.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02361RSD$0.02885RSD$0.02333RSD$0.02563RSD$6,638.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02486RSD$0.03038RSD$0.02209RSD$0.02360RSD$22,352RSD$0.00

Dobijte potpun pregled istorije cene za Todin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Todin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Todin, kao i istorijski obim trgovanja za TDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Todin, od početne cene za Todin do najnovijih podataka o ceni za TDN. Naš alat za istoriju cene za TDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije