Slika za TDN
TDNTodin
RSD$0.02413
-3.73%
1D

Todin (TDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02594RSD$0.02594RSD$0.02422RSD$0.02434RSD$2,640.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02530RSD$0.02613RSD$0.02503RSD$0.02594RSD$1,942.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02557RSD$0.02606RSD$0.02530RSD$0.02530RSD$1,118.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02467RSD$0.02565RSD$0.02467RSD$0.02557RSD$1,966.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02477RSD$0.02548RSD$0.02458RSD$0.02465RSD$6,140.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02608RSD$0.02631RSD$0.02476RSD$0.02477RSD$2,233.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02586RSD$0.02729RSD$0.02586RSD$0.02608RSD$14,945RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02489RSD$0.02596RSD$0.02447RSD$0.02588RSD$2,670.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02292RSD$0.02801RSD$0.02265RSD$0.02488RSD$6,444.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02413RSD$0.02950RSD$0.02144RSD$0.02291RSD$21,700RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02563RSD$0.02563RSD$0.02397RSD$0.02413RSD$35,474RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02497RSD$0.02593RSD$0.02482RSD$0.02560RSD$18,438RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02435RSD$0.02535RSD$0.02352RSD$0.02497RSD$22,309RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02674RSD$0.02674RSD$0.02393RSD$0.02434RSD$3,265.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02674RSD$0.02674RSD$0.02674RSD$0.02674RSD$1,661.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02610RSD$0.02710RSD$0.02603RSD$0.02674RSD$1,645.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02604RSD$0.03501RSD$0.02589RSD$0.02610RSD$814.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02582RSD$0.02638RSD$0.02578RSD$0.02604RSD$513.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02796RSD$0.02809RSD$0.02573RSD$0.02582RSD$3,190.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02691RSD$0.02800RSD$0.02691RSD$0.02796RSD$1,518.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02681RSD$0.02711RSD$0.02645RSD$0.02691RSD$11,780RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02970RSD$0.03009RSD$0.02669RSD$0.02683RSD$27,529RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02911RSD$0.02991RSD$0.02869RSD$0.02970RSD$4,384.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02737RSD$0.02909RSD$0.02737RSD$0.02909RSD$33,164RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02346RSD$0.02976RSD$0.02341RSD$0.02737RSD$102,802RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02119RSD$0.02346RSD$0.02119RSD$0.02346RSD$13,977RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02081RSD$0.02147RSD$0.01956RSD$0.02120RSD$58,865RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02081RSD$0.02165RSD$0.02005RSD$0.02081RSD$10,713RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02104RSD$0.02105RSD$0.02038RSD$0.02070RSD$2,366.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02115RSD$0.02129RSD$0.02100RSD$0.02104RSD$1,541.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02117RSD$0.02135RSD$0.02100RSD$0.02115RSD$554.64RSD$0.00

Dobijte potpun pregled istorije cene za Todin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Todin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Todin, kao i istorijski obim trgovanja za TDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Todin, od početne cene za Todin do najnovijih podataka o ceni za TDN. Naš alat za istoriju cene za TDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije