Slika za TOBY
TOBYtoby
RSD$0.0₆2469
3.96%
1D

toby (TOBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0₆2390RSD$0.0₆2400RSD$0.0₆2308RSD$0.0₆2371RSD$525,032RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₆2180RSD$0.0₆2526RSD$0.0₆2160RSD$0.0₆2390RSD$371,940RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₆2153RSD$0.0₆2177RSD$0.0₆2122RSD$0.0₆2156RSD$373,326RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₆2271RSD$0.0₆2295RSD$0.0₆2144RSD$0.0₆2153RSD$1.43MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₆3028RSD$0.0₆3334RSD$0.0₆2269RSD$0.0₆2274RSD$25.13MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆8206RSD$0.0₆8221RSD$0.0₆2136RSD$0.0₆3027RSD$7.00MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆8157RSD$0.0₆8265RSD$0.0₆8117RSD$0.0₆8205RSD$104,589RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆7897RSD$0.0₆8157RSD$0.0₆7858RSD$0.0₆8157RSD$121,864RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆8036RSD$0.0₆8167RSD$0.0₆7780RSD$0.0₆7896RSD$130,474RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆8149RSD$0.0₆8208RSD$0.0₆8036RSD$0.0₆8036RSD$132,988RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆8300RSD$0.0₆8300RSD$0.0₆7978RSD$0.0₆8169RSD$178,601RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆8372RSD$0.0₆8439RSD$0.0₆8291RSD$0.0₆8300RSD$289,851RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆8686RSD$0.0₆8690RSD$0.0₆8326RSD$0.0₆8370RSD$208,164RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆8495RSD$0.0₆8759RSD$0.0₆8475RSD$0.0₆8690RSD$207,733RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆8494RSD$0.0₆8497RSD$0.0₆8271RSD$0.0₆8495RSD$332,525RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆8536RSD$0.0₆8700RSD$0.0₆8362RSD$0.0₆8494RSD$157,047RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆8588RSD$0.0₆8658RSD$0.0₆8372RSD$0.0₆8539RSD$74,912RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆8697RSD$0.0₆8746RSD$0.0₆8588RSD$0.0₆8589RSD$194,996RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆8710RSD$0.0₆9005RSD$0.0₆8655RSD$0.0₆8696RSD$359,722RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆9103RSD$0.0₆9109RSD$0.0₆8372RSD$0.0₆8713RSD$388,711RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆9438RSD$0.0₆9462RSD$0.0₆9103RSD$0.0₆9103RSD$234,335RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆9467RSD$0.0₆9825RSD$0.0₆9391RSD$0.0₆9438RSD$245,565RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆9465RSD$0.0₆9887RSD$0.0₆9302RSD$0.0₆9486RSD$479,119RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆9418RSD$0.0₆9609RSD$0.0₆9412RSD$0.0₆9465RSD$162,179RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆9187RSD$0.0₆9463RSD$0.0₆9187RSD$0.0₆9418RSD$235,754RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆9125RSD$0.0₆9222RSD$0.0₆9123RSD$0.0₆9189RSD$322,015RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆8598RSD$0.0₆9249RSD$0.0₆8589RSD$0.0₆9125RSD$760,603RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆9443RSD$0.0₆9603RSD$0.0₆8458RSD$0.0₆8572RSD$580,529RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆9749RSD$0.0₆9774RSD$0.0₆9413RSD$0.0₆9443RSD$390,951RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1004RSD$0.0₅1009RSD$0.0₆9567RSD$0.0₆9749RSD$361,162RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1015RSD$0.0₅1017RSD$0.0₅1001RSD$0.0₅1004RSD$116,674RSD$0.00

Dobijte potpun pregled istorije cene za toby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za toby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za toby, kao i istorijski obim trgovanja za TOBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za toby, od početne cene za toby do najnovijih podataka o ceni za TOBY. Naš alat za istoriju cene za TOBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije