Slika za TOBY
TOBYtoby
RSD$0.0₅1354
8.03%
1D

toby (TOBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0₅1248RSD$0.0₅1348RSD$0.0₅1247RSD$0.0₅1347RSD$866,837RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1230RSD$0.0₅1291RSD$0.0₅1229RSD$0.0₅1247RSD$1.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1265RSD$0.0₅1322RSD$0.0₅1225RSD$0.0₅1230RSD$3.64MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅1555RSD$0.0₅1610RSD$0.0₅1265RSD$0.0₅1265RSD$2.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1677RSD$0.0₅1679RSD$0.0₅1554RSD$0.0₅1554RSD$845,021RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1722RSD$0.0₅1738RSD$0.0₅1670RSD$0.0₅1676RSD$1.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅1879RSD$0.0₅1892RSD$0.0₅1715RSD$0.0₅1722RSD$2.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅2182RSD$0.0₅2188RSD$0.0₅1875RSD$0.0₅1879RSD$1.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅2075RSD$0.0₅2181RSD$0.0₅2040RSD$0.0₅2181RSD$1.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅2074RSD$0.0₅2154RSD$0.0₅2030RSD$0.0₅2076RSD$2.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1923RSD$0.0₅2074RSD$0.0₅1913RSD$0.0₅2074RSD$1.31MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅1913RSD$0.0₅1962RSD$0.0₅1904RSD$0.0₅1923RSD$1.82MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅1830RSD$0.0₅2038RSD$0.0₅1826RSD$0.0₅1912RSD$4.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1326RSD$0.0₅1833RSD$0.0₅1314RSD$0.0₅1830RSD$2.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅1431RSD$0.0₅1521RSD$0.0₅1323RSD$0.0₅1326RSD$3.59MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅1507RSD$0.0₅1723RSD$0.0₅1150RSD$0.0₅1431RSD$4.23MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅1245RSD$0.0₅1507RSD$0.0₅1122RSD$0.0₅1507RSD$1.43MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅1070RSD$0.0₅1245RSD$0.0₅1061RSD$0.0₅1245RSD$1.10MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅1070RSD$0.0₅1092RSD$0.0₅1055RSD$0.0₅1071RSD$2.02MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅1099RSD$0.0₅1100RSD$0.0₅1009RSD$0.0₅1070RSD$2.18MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅1234RSD$0.0₅1240RSD$0.0₅1109RSD$0.0₅1110RSD$2.76MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₆9785RSD$0.0₅1255RSD$0.0₆9785RSD$0.0₅1234RSD$4.99MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₆7144RSD$0.0₆9849RSD$0.0₆6959RSD$0.0₆9835RSD$596,314RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₆7186RSD$0.0₆7243RSD$0.0₆7066RSD$0.0₆7122RSD$215,160RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₆7231RSD$0.0₆7469RSD$0.0₆7092RSD$0.0₆7192RSD$219,054RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₆7493RSD$0.0₆7512RSD$0.0₆7224RSD$0.0₆7230RSD$274,220RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₆7154RSD$0.0₆7621RSD$0.0₆7125RSD$0.0₆7488RSD$239,308RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₆7038RSD$0.0₆7198RSD$0.0₆7028RSD$0.0₆7154RSD$445,064RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₆7057RSD$0.0₆7471RSD$0.0₆6583RSD$0.0₆7038RSD$1.31MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₆6423RSD$0.0₆7059RSD$0.0₆6422RSD$0.0₆7057RSD$1.03MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₆6298RSD$0.0₆6649RSD$0.0₆6257RSD$0.0₆6425RSD$386,296RSD$0.00

Dobijte potpun pregled istorije cene za toby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za toby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za toby, kao i istorijski obim trgovanja za TOBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za toby, od početne cene za toby do najnovijih podataka o ceni za TOBY. Naš alat za istoriju cene za TOBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije