Slika za TOBY
TOBYtoby
RSD$0.0₅1085
0.96%
1D

toby (TOBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₅1127RSD$0.0₅1143RSD$0.0₅1068RSD$0.0₅1086RSD$256,444RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1151RSD$0.0₅1151RSD$0.0₅1111RSD$0.0₅1127RSD$508,630RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1062RSD$0.0₅1155RSD$0.0₅1060RSD$0.0₅1150RSD$367,918RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1084RSD$0.0₅1088RSD$0.0₅1033RSD$0.0₅1059RSD$351,220RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1070RSD$0.0₅1088RSD$0.0₅1054RSD$0.0₅1084RSD$472,827RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1029RSD$0.0₅1088RSD$0.0₅1021RSD$0.0₅1070RSD$553,216RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆9650RSD$0.0₅1043RSD$0.0₆9636RSD$0.0₅1029RSD$1.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1111RSD$0.0₅1114RSD$0.0₆9545RSD$0.0₆9639RSD$967,481RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1145RSD$0.0₅1145RSD$0.0₅1097RSD$0.0₅1111RSD$436,007RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1108RSD$0.0₅1161RSD$0.0₅1108RSD$0.0₅1145RSD$440,059RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1170RSD$0.0₅1171RSD$0.0₅1107RSD$0.0₅1108RSD$957,866RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1204RSD$0.0₅1235RSD$0.0₅1168RSD$0.0₅1169RSD$1.01MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1170RSD$0.0₅1239RSD$0.0₅1161RSD$0.0₅1204RSD$322,150RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1177RSD$0.0₅1203RSD$0.0₅1172RSD$0.0₅1172RSD$385,213RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1237RSD$0.0₅1260RSD$0.0₅1167RSD$0.0₅1178RSD$542,381RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1261RSD$0.0₅1265RSD$0.0₅1205RSD$0.0₅1237RSD$428,915RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1287RSD$0.0₅1288RSD$0.0₅1234RSD$0.0₅1258RSD$1.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1236RSD$0.0₅1315RSD$0.0₅1236RSD$0.0₅1287RSD$673,588RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1270RSD$0.0₅1299RSD$0.0₅1192RSD$0.0₅1236RSD$921,580RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1375RSD$0.0₅1380RSD$0.0₅1251RSD$0.0₅1267RSD$1.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1272RSD$0.0₅1374RSD$0.0₅1272RSD$0.0₅1373RSD$883,590RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1254RSD$0.0₅1316RSD$0.0₅1253RSD$0.0₅1271RSD$1.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1289RSD$0.0₅1348RSD$0.0₅1249RSD$0.0₅1254RSD$3.71MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅1585RSD$0.0₅1641RSD$0.0₅1289RSD$0.0₅1289RSD$2.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1710RSD$0.0₅1711RSD$0.0₅1584RSD$0.0₅1584RSD$861,353RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1755RSD$0.0₅1772RSD$0.0₅1702RSD$0.0₅1709RSD$1.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅1916RSD$0.0₅1928RSD$0.0₅1748RSD$0.0₅1755RSD$2.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅2224RSD$0.0₅2230RSD$0.0₅1911RSD$0.0₅1916RSD$1.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅2115RSD$0.0₅2223RSD$0.0₅2080RSD$0.0₅2223RSD$1.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅2114RSD$0.0₅2196RSD$0.0₅2069RSD$0.0₅2116RSD$2.34MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1960RSD$0.0₅2114RSD$0.0₅1950RSD$0.0₅2114RSD$1.33MRSD$0.00

Dobijte potpun pregled istorije cene za toby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za toby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za toby, kao i istorijski obim trgovanja za TOBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za toby, od početne cene za toby do najnovijih podataka o ceni za TOBY. Naš alat za istoriju cene za TOBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije