Slika za TOBY
TOBYtoby
RSD$0.0₆9169
-3.94%
1D

toby (TOBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₆9471RSD$0.0₆9829RSD$0.0₆9395RSD$0.0₆9442RSD$245,669RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆9469RSD$0.0₆9891RSD$0.0₆9306RSD$0.0₆9490RSD$479,322RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆9422RSD$0.0₆9613RSD$0.0₆9416RSD$0.0₆9469RSD$162,248RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆9190RSD$0.0₆9467RSD$0.0₆9190RSD$0.0₆9422RSD$235,854RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆9129RSD$0.0₆9226RSD$0.0₆9127RSD$0.0₆9193RSD$322,152RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆8602RSD$0.0₆9253RSD$0.0₆8593RSD$0.0₆9129RSD$760,925RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆9447RSD$0.0₆9607RSD$0.0₆8462RSD$0.0₆8575RSD$580,775RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆9753RSD$0.0₆9778RSD$0.0₆9417RSD$0.0₆9447RSD$391,116RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1005RSD$0.0₅1010RSD$0.0₆9571RSD$0.0₆9753RSD$361,315RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1016RSD$0.0₅1018RSD$0.0₅1002RSD$0.0₅1005RSD$116,723RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1017RSD$0.0₅1023RSD$0.0₅1011RSD$0.0₅1016RSD$201,240RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1004RSD$0.0₅1025RSD$0.0₅1004RSD$0.0₅1016RSD$785,619RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆9975RSD$0.0₅1015RSD$0.0₆9925RSD$0.0₅1004RSD$330,524RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆9927RSD$0.0₅1024RSD$0.0₆9872RSD$0.0₆9975RSD$391,548RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆9514RSD$0.0₆9990RSD$0.0₆9417RSD$0.0₆9934RSD$250,943RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆9567RSD$0.0₆9624RSD$0.0₆9338RSD$0.0₆9514RSD$1.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1044RSD$0.0₅1075RSD$0.0₆9490RSD$0.0₆9567RSD$629,474RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1035RSD$0.0₅1046RSD$0.0₅1011RSD$0.0₅1044RSD$883,966RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1103RSD$0.0₅1120RSD$0.0₅1013RSD$0.0₅1035RSD$542,766RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1103RSD$0.0₅1109RSD$0.0₅1088RSD$0.0₅1103RSD$218,914RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1144RSD$0.0₅1160RSD$0.0₅1084RSD$0.0₅1103RSD$260,423RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1169RSD$0.0₅1169RSD$0.0₅1128RSD$0.0₅1144RSD$516,521RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1078RSD$0.0₅1173RSD$0.0₅1076RSD$0.0₅1168RSD$373,626RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1101RSD$0.0₅1105RSD$0.0₅1049RSD$0.0₅1076RSD$356,669RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1087RSD$0.0₅1104RSD$0.0₅1070RSD$0.0₅1101RSD$480,163RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1045RSD$0.0₅1105RSD$0.0₅1037RSD$0.0₅1087RSD$561,799RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆9800RSD$0.0₅1059RSD$0.0₆9785RSD$0.0₅1045RSD$1.38MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1129RSD$0.0₅1131RSD$0.0₆9693RSD$0.0₆9789RSD$982,491RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1163RSD$0.0₅1163RSD$0.0₅1114RSD$0.0₅1129RSD$442,772RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1125RSD$0.0₅1179RSD$0.0₅1125RSD$0.0₅1163RSD$446,887RSD$0.00

Dobijte potpun pregled istorije cene za toby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za toby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za toby, kao i istorijski obim trgovanja za TOBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za toby, od početne cene za toby do najnovijih podataka o ceni za TOBY. Naš alat za istoriju cene za TOBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije