Slika za TOBI
TOBItobi
RSD$0.003879
-0.02%
1D

tobi (TOBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.003879RSD$0.003879RSD$0.003879RSD$0.003879RSD$72,760RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003913RSD$0.003992RSD$0.003812RSD$0.003879RSD$74,344RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004368RSD$0.004368RSD$0.003895RSD$0.003913RSD$33,852RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004148RSD$0.004368RSD$0.004148RSD$0.004368RSD$32,398RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004307RSD$0.004365RSD$0.004142RSD$0.004148RSD$467,288RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007151RSD$0.007238RSD$0.004300RSD$0.004307RSD$152,186RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007151RSD$0.007151RSD$0.007151RSD$0.007151RSD$3.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007005RSD$0.007151RSD$0.006941RSD$0.007151RSD$11.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007209RSD$0.007278RSD$0.006955RSD$0.007005RSD$4,281.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007078RSD$0.007401RSD$0.007078RSD$0.007209RSD$2,425.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007372RSD$0.007537RSD$0.007078RSD$0.007078RSD$6,092.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007271RSD$0.007478RSD$0.007172RSD$0.007372RSD$55,723RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007690RSD$0.007776RSD$0.007207RSD$0.007271RSD$60,831RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006742RSD$0.007700RSD$0.006742RSD$0.007690RSD$55,367RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006339RSD$0.006742RSD$0.006319RSD$0.006742RSD$43,124RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006377RSD$0.006662RSD$0.006339RSD$0.006339RSD$46,013RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006518RSD$0.006571RSD$0.006163RSD$0.006377RSD$111,242RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006835RSD$0.006931RSD$0.006518RSD$0.006518RSD$23,683RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006884RSD$0.007231RSD$0.006780RSD$0.006832RSD$36,439RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006257RSD$0.006891RSD$0.006245RSD$0.006884RSD$16,148RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005830RSD$0.006394RSD$0.005830RSD$0.006257RSD$2,042.50RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005486RSD$0.005830RSD$0.005462RSD$0.005830RSD$283.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005486RSD$0.005486RSD$0.005486RSD$0.005486RSD$2,179.79RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005423RSD$0.005486RSD$0.005423RSD$0.005486RSD$2,173.44RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005422RSD$0.005425RSD$0.005382RSD$0.005423RSD$1,007.35RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005404RSD$0.005422RSD$0.005404RSD$0.005422RSD$0.3446RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005533RSD$0.005533RSD$0.005404RSD$0.005404RSD$0.02466RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005465RSD$0.005569RSD$0.005383RSD$0.005533RSD$5,426.56RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005534RSD$0.005588RSD$0.005448RSD$0.005465RSD$3,347.99RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005534RSD$0.005534RSD$0.005534RSD$0.005534RSD$1,923.97RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005580RSD$0.005580RSD$0.005462RSD$0.005534RSD$4,090.82RSD$0.00

Dobijte potpun pregled istorije cene za tobi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tobi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tobi, kao i istorijski obim trgovanja za TOBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tobi, od početne cene za tobi do najnovijih podataka o ceni za TOBI. Naš alat za istoriju cene za TOBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije