Slika za TOBI
TOBItobi
RSD$0.004256
5.47%
1D

tobi (TOBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.004149RSD$0.004192RSD$0.004066RSD$0.004127RSD$466.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004227RSD$0.004265RSD$0.004140RSD$0.004149RSD$5,558.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004182RSD$0.004491RSD$0.004058RSD$0.004227RSD$296.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004296RSD$0.004359RSD$0.004041RSD$0.004121RSD$666.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004318RSD$0.004500RSD$0.004215RSD$0.004296RSD$246.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004292RSD$0.004318RSD$0.004167RSD$0.004318RSD$312.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004112RSD$0.004301RSD$0.004112RSD$0.004292RSD$1,326.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004041RSD$0.004154RSD$0.004038RSD$0.004112RSD$1,895.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004202RSD$0.004258RSD$0.003963RSD$0.004042RSD$1,673.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004155RSD$0.004202RSD$0.004108RSD$0.004202RSD$11,969RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003935RSD$0.004155RSD$0.003921RSD$0.004155RSD$11,363RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003935RSD$0.003940RSD$0.003749RSD$0.003935RSD$6,263.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004037RSD$0.004074RSD$0.003935RSD$0.003935RSD$939.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003488RSD$0.004037RSD$0.003488RSD$0.004037RSD$2,320.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003488RSD$0.003488RSD$0.003488RSD$0.003488RSD$1,911.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003447RSD$0.003488RSD$0.003447RSD$0.003488RSD$1,906.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003637RSD$0.003676RSD$0.003447RSD$0.003447RSD$21,982RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003760RSD$0.003832RSD$0.003573RSD$0.003637RSD$41,505RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004027RSD$0.004027RSD$0.003760RSD$0.003760RSD$6,091.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004027RSD$0.004027RSD$0.004027RSD$0.004027RSD$6,923.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003818RSD$0.004027RSD$0.003707RSD$0.004027RSD$6,687.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004032RSD$0.004032RSD$0.003818RSD$0.003818RSD$61,722RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004032RSD$0.004032RSD$0.004032RSD$0.004032RSD$75,631RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004068RSD$0.004150RSD$0.003962RSD$0.004032RSD$77,278RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004540RSD$0.004540RSD$0.004048RSD$0.004068RSD$35,187RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004311RSD$0.004540RSD$0.004311RSD$0.004540RSD$33,676RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004477RSD$0.004537RSD$0.004305RSD$0.004311RSD$485,727RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007433RSD$0.007523RSD$0.004469RSD$0.004477RSD$158,191RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007433RSD$0.007433RSD$0.007433RSD$0.007433RSD$3.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007281RSD$0.007433RSD$0.007215RSD$0.007433RSD$12.00RSD$0.00

Dobijte potpun pregled istorije cene za tobi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tobi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tobi, kao i istorijski obim trgovanja za TOBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tobi, od početne cene za tobi do najnovijih podataka o ceni za TOBI. Naš alat za istoriju cene za TOBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije