Slika za TOBI
TOBItobi
RSD$0.003285
-5.00%
1D

tobi (TOBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$6.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003398RSD$0.003454RSD$0.003398RSD$0.003454RSD$6.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003376RSD$0.003407RSD$0.003311RSD$0.003398RSD$170.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003380RSD$0.003380RSD$0.003341RSD$0.003376RSD$1,029.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003380RSD$0.003380RSD$0.003380RSD$0.003380RSD$1,264.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003451RSD$0.003458RSD$0.003367RSD$0.003380RSD$1,265.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003867RSD$0.003867RSD$0.003386RSD$0.003439RSD$14,395RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003867RSD$0.003867RSD$0.003867RSD$0.003867RSD$355.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003867RSD$0.003867RSD$0.003867RSD$0.003867RSD$355.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003841RSD$0.003867RSD$0.003808RSD$0.003867RSD$3,532.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003849RSD$0.003849RSD$0.003744RSD$0.003841RSD$7,194.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003760RSD$0.003891RSD$0.003760RSD$0.003849RSD$418.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003981RSD$0.004052RSD$0.003760RSD$0.003760RSD$938.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004215RSD$0.004215RSD$0.003981RSD$0.003981RSD$736.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004235RSD$0.004256RSD$0.004171RSD$0.004215RSD$221.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004280RSD$0.004337RSD$0.004118RSD$0.004235RSD$157.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004190RSD$0.004301RSD$0.004147RSD$0.004270RSD$111.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004142RSD$0.004275RSD$0.004103RSD$0.004190RSD$103.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004113RSD$0.004308RSD$0.003993RSD$0.004144RSD$233.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004135RSD$0.004177RSD$0.004052RSD$0.004113RSD$465.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004212RSD$0.004250RSD$0.004126RSD$0.004135RSD$5,539.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004167RSD$0.004476RSD$0.004044RSD$0.004212RSD$295.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004281RSD$0.004344RSD$0.004027RSD$0.004107RSD$664.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004303RSD$0.004484RSD$0.004200RSD$0.004281RSD$246.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004277RSD$0.004303RSD$0.004152RSD$0.004303RSD$311.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004097RSD$0.004285RSD$0.004097RSD$0.004277RSD$1,321.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004027RSD$0.004140RSD$0.004024RSD$0.004097RSD$1,841.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004187RSD$0.004243RSD$0.003949RSD$0.004027RSD$1,667.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004140RSD$0.004187RSD$0.004093RSD$0.004187RSD$11,927RSD$0.00

Dobijte potpun pregled istorije cene za tobi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tobi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tobi, kao i istorijski obim trgovanja za TOBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tobi, od početne cene za tobi do najnovijih podataka o ceni za TOBI. Naš alat za istoriju cene za TOBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije