logo
Slika za TOAD
TOADToad
RSD$0.0₇7799
0.66%
1D

Toad (TOAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₇7674RSD$0.0₇7945RSD$0.0₇7635RSD$0.0₇7945RSD$9,202.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇7614RSD$0.0₇7781RSD$0.0₇7518RSD$0.0₇7673RSD$7,371.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇7706RSD$0.0₇7739RSD$0.0₇7496RSD$0.0₇7614RSD$5,910.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇7486RSD$0.0₇7730RSD$0.0₇7386RSD$0.0₇7693RSD$8,948.74RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇7648RSD$0.0₇7720RSD$0.0₇7371RSD$0.0₇7486RSD$4,935.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇7979RSD$0.0₇8104RSD$0.0₇7625RSD$0.0₇7648RSD$4,708.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇7813RSD$0.0₇8124RSD$0.0₇7656RSD$0.0₇7962RSD$4,722.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇7456RSD$0.0₇7895RSD$0.0₇7396RSD$0.0₇7797RSD$12,260RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇7612RSD$0.0₇7768RSD$0.0₇7364RSD$0.0₇7465RSD$14,091RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇7851RSD$0.0₇7911RSD$0.0₇7337RSD$0.0₇7612RSD$4,685.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇7872RSD$0.0₇8013RSD$0.0₇7615RSD$0.0₇7756RSD$5,723.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇7697RSD$0.0₇8352RSD$0.0₇7529RSD$0.0₇7853RSD$20,318RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇8108RSD$0.0₇8297RSD$0.0₇7549RSD$0.0₇7688RSD$26,806RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇8653RSD$0.0₇8746RSD$0.0₇7862RSD$0.0₇8081RSD$19,527RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇8650RSD$0.0₇9116RSD$0.0₇8449RSD$0.0₇8653RSD$16,420RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇9038RSD$0.0₇9280RSD$0.0₇8325RSD$0.0₇8645RSD$15,760RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇8812RSD$0.0₇9102RSD$0.0₇8652RSD$0.0₇9038RSD$25,377RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇8977RSD$0.0₇9040RSD$0.0₇8614RSD$0.0₇8812RSD$29,189RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇9471RSD$0.0₇9573RSD$0.0₇8995RSD$0.0₇8995RSD$26,497RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇9889RSD$0.0₆1008RSD$0.0₇8962RSD$0.0₇9462RSD$22,832RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1074RSD$0.0₆1074RSD$0.0₇9784RSD$0.0₇9889RSD$18,019RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1081RSD$0.0₆1096RSD$0.0₆1046RSD$0.0₆1077RSD$18,540RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1075RSD$0.0₆1100RSD$0.0₆1040RSD$0.0₆1081RSD$24,609RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1050RSD$0.0₆1085RSD$0.0₆1039RSD$0.0₆1073RSD$31,785RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1056RSD$0.0₆1094RSD$0.0₆1031RSD$0.0₆1050RSD$62,218RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1097RSD$0.0₆1138RSD$0.0₆1028RSD$0.0₆1057RSD$48,762RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1102RSD$0.0₆1119RSD$0.0₆1083RSD$0.0₆1097RSD$19,481RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1123RSD$0.0₆1156RSD$0.0₆1097RSD$0.0₆1102RSD$6,595.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1135RSD$0.0₆1219RSD$0.0₆1100RSD$0.0₆1123RSD$25,198RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1120RSD$0.0₆1155RSD$0.0₆1040RSD$0.0₆1118RSD$43,191RSD$0.00

Dobijte potpun pregled istorije cene za Toad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toad, kao i istorijski obim trgovanja za TOAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toad, od početne cene za Toad do najnovijih podataka o ceni za TOAD. Naš alat za istoriju cene za TOAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije