Slika za TOAD
TOADToad
RSD$0.0₆1387
8.21%
1D

Toad (TOAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$0.0₆1239RSD$0.0₆1344RSD$0.0₆1227RSD$0.0₆1326RSD$209,753RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆1218RSD$0.0₆1263RSD$0.0₆1172RSD$0.0₆1238RSD$501,676RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆1246RSD$0.0₆1342RSD$0.0₆1218RSD$0.0₆1220RSD$755,914RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆1185RSD$0.0₆1282RSD$0.0₆1163RSD$0.0₆1247RSD$420,104RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆1204RSD$0.0₆1236RSD$0.0₆1117RSD$0.0₆1185RSD$446,197RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆1271RSD$0.0₆1344RSD$0.0₆1203RSD$0.0₆1204RSD$302,919RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆1172RSD$0.0₆1296RSD$0.0₆1148RSD$0.0₆1271RSD$411,328RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆1153RSD$0.0₆1205RSD$0.0₆1139RSD$0.0₆1174RSD$143,366RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆1033RSD$0.0₆1174RSD$0.0₆1026RSD$0.0₆1153RSD$140,637RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆1028RSD$0.0₆1062RSD$0.0₇9986RSD$0.0₆1033RSD$166,841RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆1046RSD$0.0₆1078RSD$0.0₆1021RSD$0.0₆1023RSD$48,921RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆1043RSD$0.0₆1071RSD$0.0₆1042RSD$0.0₆1046RSD$111,184RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆1053RSD$0.0₆1069RSD$0.0₆1035RSD$0.0₆1043RSD$243,559RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₆1166RSD$0.0₆1170RSD$0.0₆1050RSD$0.0₆1054RSD$799,983RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₆1041RSD$0.0₆1168RSD$0.0₇9911RSD$0.0₆1165RSD$345,894RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₆1032RSD$0.0₆1048RSD$0.0₆1019RSD$0.0₆1041RSD$456,730RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₆1172RSD$0.0₆1176RSD$0.0₆1013RSD$0.0₆1032RSD$862,846RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₆1182RSD$0.0₆1218RSD$0.0₆1158RSD$0.0₆1209RSD$2.13MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₇9963RSD$0.0₆1325RSD$0.0₇9793RSD$0.0₆1187RSD$1.05MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₇9676RSD$0.0₇9958RSD$0.0₇9354RSD$0.0₇9951RSD$179,685RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₇9679RSD$0.0₇9961RSD$0.0₇9333RSD$0.0₇9589RSD$78,474RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₇9787RSD$0.0₆1011RSD$0.0₇9676RSD$0.0₇9676RSD$102,595RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₇9977RSD$0.0₆1010RSD$0.0₇9720RSD$0.0₇9789RSD$503,538RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₇9563RSD$0.0₆1003RSD$0.0₇8927RSD$0.0₆1000RSD$112,013RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₇9252RSD$0.0₇9652RSD$0.0₇8568RSD$0.0₇9630RSD$82,617RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0₇9035RSD$0.0₇9576RSD$0.0₇9035RSD$0.0₇9324RSD$63,117RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.0₇9232RSD$0.0₇9319RSD$0.0₇8831RSD$0.0₇9028RSD$130,236RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.0₇9950RSD$0.0₆1009RSD$0.0₇9106RSD$0.0₇9197RSD$162,334RSD$0.00
Jul 30, 2026Jul 31, 2026RSD$0.0₇9742RSD$0.0₆1012RSD$0.0₇9642RSD$0.0₇9973RSD$123,396RSD$0.00
Jul 29, 2026Jul 30, 2026RSD$0.0₇9444RSD$0.0₆1008RSD$0.0₇9444RSD$0.0₇9731RSD$175,928RSD$0.00
Jul 28, 2026Jul 29, 2026RSD$0.0₇9725RSD$0.0₇9862RSD$0.0₇9233RSD$0.0₇9434RSD$109,375RSD$0.00

Dobijte potpun pregled istorije cene za Toad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toad, kao i istorijski obim trgovanja za TOAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toad, od početne cene za Toad do najnovijih podataka o ceni za TOAD. Naš alat za istoriju cene za TOAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije