Slika za TOAD
TOADToad
RSD$0.0₇9878
-6.24%
1D

Toad (TOAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₆1069RSD$0.0₆1069RSD$0.0₇9736RSD$0.0₇9841RSD$17,932RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1076RSD$0.0₆1090RSD$0.0₆1041RSD$0.0₆1072RSD$18,450RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1070RSD$0.0₆1095RSD$0.0₆1035RSD$0.0₆1076RSD$24,490RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1045RSD$0.0₆1080RSD$0.0₆1034RSD$0.0₆1067RSD$31,630RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1051RSD$0.0₆1089RSD$0.0₆1026RSD$0.0₆1045RSD$61,916RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1092RSD$0.0₆1132RSD$0.0₆1023RSD$0.0₆1052RSD$48,526RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1097RSD$0.0₆1114RSD$0.0₆1077RSD$0.0₆1092RSD$19,387RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1117RSD$0.0₆1150RSD$0.0₆1092RSD$0.0₆1097RSD$6,563.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1129RSD$0.0₆1213RSD$0.0₆1095RSD$0.0₆1117RSD$25,075RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1115RSD$0.0₆1150RSD$0.0₆1035RSD$0.0₆1113RSD$42,981RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1104RSD$0.0₆1191RSD$0.0₆1073RSD$0.0₆1115RSD$54,938RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1275RSD$0.0₆1282RSD$0.0₆1098RSD$0.0₆1099RSD$35,938RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1259RSD$0.0₆1303RSD$0.0₆1246RSD$0.0₆1272RSD$16,408RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1235RSD$0.0₆1259RSD$0.0₆1187RSD$0.0₆1259RSD$26,054RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1357RSD$0.0₆1384RSD$0.0₆1199RSD$0.0₆1235RSD$37,243RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1374RSD$0.0₆1389RSD$0.0₆1341RSD$0.0₆1354RSD$31,805RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1231RSD$0.0₆1385RSD$0.0₆1230RSD$0.0₆1374RSD$9,823.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1236RSD$0.0₆1243RSD$0.0₆1180RSD$0.0₆1231RSD$13,058RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1293RSD$0.0₆1313RSD$0.0₆1220RSD$0.0₆1234RSD$27,625RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆1109RSD$0.0₆1302RSD$0.0₆1075RSD$0.0₆1293RSD$23,784RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆1053RSD$0.0₆1121RSD$0.0₆1053RSD$0.0₆1107RSD$15,406RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1092RSD$0.0₆1150RSD$0.0₆1024RSD$0.0₆1053RSD$13,509RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1156RSD$0.0₆1156RSD$0.0₆1085RSD$0.0₆1092RSD$9,103.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1098RSD$0.0₆1170RSD$0.0₆1095RSD$0.0₆1156RSD$4,312.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1163RSD$0.0₆1184RSD$0.0₆1099RSD$0.0₆1099RSD$7,438.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1165RSD$0.0₆1186RSD$0.0₆1139RSD$0.0₆1163RSD$10,056RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1128RSD$0.0₆1206RSD$0.0₆1112RSD$0.0₆1169RSD$9,944.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1127RSD$0.0₆1191RSD$0.0₆1118RSD$0.0₆1128RSD$8,537.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1241RSD$0.0₆1295RSD$0.0₆1121RSD$0.0₆1127RSD$15,907RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1272RSD$0.0₆1311RSD$0.0₆1187RSD$0.0₆1240RSD$16,832RSD$0.00

Dobijte potpun pregled istorije cene za Toad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toad, kao i istorijski obim trgovanja za TOAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toad, od početne cene za Toad do najnovijih podataka o ceni za TOAD. Naš alat za istoriju cene za TOAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije