Slika za TOAD
TOADToad
RSD$0.0₆1070
5.01%
1D

Toad (TOAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₆1063RSD$0.0₆1119RSD$0.0₇9965RSD$0.0₆1025RSD$13,149RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1125RSD$0.0₆1125RSD$0.0₆1056RSD$0.0₆1063RSD$8,860.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1068RSD$0.0₆1139RSD$0.0₆1065RSD$0.0₆1125RSD$4,197.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1132RSD$0.0₆1153RSD$0.0₆1070RSD$0.0₆1070RSD$7,239.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1133RSD$0.0₆1155RSD$0.0₆1108RSD$0.0₆1132RSD$9,787.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1098RSD$0.0₆1174RSD$0.0₆1082RSD$0.0₆1138RSD$9,679.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1097RSD$0.0₆1160RSD$0.0₆1088RSD$0.0₆1098RSD$8,309.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1208RSD$0.0₆1260RSD$0.0₆1091RSD$0.0₆1097RSD$15,483RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1238RSD$0.0₆1276RSD$0.0₆1155RSD$0.0₆1207RSD$16,383RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆1271RSD$0.0₆1279RSD$0.0₆1211RSD$0.0₆1238RSD$28,264RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆1302RSD$0.0₆1357RSD$0.0₆1236RSD$0.0₆1261RSD$36,975RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆1327RSD$0.0₆1436RSD$0.0₆1304RSD$0.0₆1304RSD$57,221RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆1401RSD$0.0₆1493RSD$0.0₆1327RSD$0.0₆1327RSD$44,198RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆1359RSD$0.0₆1408RSD$0.0₆1317RSD$0.0₆1400RSD$49,674RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆1274RSD$0.0₆1359RSD$0.0₆1240RSD$0.0₆1359RSD$14,306RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆1297RSD$0.0₆1325RSD$0.0₆1250RSD$0.0₆1271RSD$9,583.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆1250RSD$0.0₆1323RSD$0.0₆1250RSD$0.0₆1300RSD$6,852.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆1384RSD$0.0₆1408RSD$0.0₆1244RSD$0.0₆1244RSD$38,313RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆1352RSD$0.0₆1397RSD$0.0₆1304RSD$0.0₆1384RSD$31,369RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆1344RSD$0.0₆1422RSD$0.0₆1339RSD$0.0₆1352RSD$34,447RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆1258RSD$0.0₆1365RSD$0.0₆1246RSD$0.0₆1347RSD$213,027RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆1237RSD$0.0₆1283RSD$0.0₆1190RSD$0.0₆1257RSD$509,506RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆1265RSD$0.0₆1363RSD$0.0₆1237RSD$0.0₆1239RSD$767,712RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆1204RSD$0.0₆1302RSD$0.0₆1181RSD$0.0₆1266RSD$426,661RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆1223RSD$0.0₆1256RSD$0.0₆1135RSD$0.0₆1204RSD$453,161RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆1291RSD$0.0₆1365RSD$0.0₆1222RSD$0.0₆1223RSD$307,647RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆1190RSD$0.0₆1316RSD$0.0₆1166RSD$0.0₆1291RSD$417,748RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆1171RSD$0.0₆1224RSD$0.0₆1157RSD$0.0₆1193RSD$145,603RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆1050RSD$0.0₆1193RSD$0.0₆1042RSD$0.0₆1171RSD$142,832RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆1044RSD$0.0₆1079RSD$0.0₆1014RSD$0.0₆1050RSD$169,445RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆1062RSD$0.0₆1095RSD$0.0₆1037RSD$0.0₆1039RSD$49,685RSD$0.00

Dobijte potpun pregled istorije cene za Toad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toad, kao i istorijski obim trgovanja za TOAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toad, od početne cene za Toad do najnovijih podataka o ceni za TOAD. Naš alat za istoriju cene za TOAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije