Slika za TOAD
TOADTOAD
RSD$0.00001028
0.39%
1D

TOAD (TOAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$7,637.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$7,637.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$7,637.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$0.00001028RSD$7,637.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001017RSD$0.00001030RSD$0.00001012RSD$0.00001028RSD$56,632RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅9879RSD$0.00001053RSD$0.0₅9879RSD$0.00001017RSD$155,038RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅9879RSD$0.0₅9879RSD$0.0₅9879RSD$0.0₅9879RSD$7,340.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅9879RSD$0.0₅9879RSD$0.0₅9879RSD$0.0₅9879RSD$7,340.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅9879RSD$0.0₅9879RSD$0.0₅9879RSD$0.0₅9879RSD$7,340.25RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅9351RSD$0.0₅9941RSD$0.0₅9351RSD$0.0₅9879RSD$7,177.70RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅9351RSD$0.0₅9351RSD$0.0₅9351RSD$0.0₅9351RSD$6,722.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅9142RSD$0.0₅9351RSD$0.0₅9103RSD$0.0₅9351RSD$6,660.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅7777RSD$0.0₅9150RSD$0.0₅7777RSD$0.0₅9142RSD$8,426.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅7777RSD$0.0₅7777RSD$0.0₅7777RSD$0.0₅7777RSD$9,434.21RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅7777RSD$0.0₅7777RSD$0.0₅7777RSD$0.0₅7777RSD$9,434.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅7777RSD$0.0₅7777RSD$0.0₅7777RSD$0.0₅7777RSD$9,434.21RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅7777RSD$0.0₅7777RSD$0.0₅7777RSD$0.0₅7777RSD$9,434.21RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅7777RSD$0.0₅7777RSD$0.0₅7777RSD$0.0₅7777RSD$9,434.21RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅7777RSD$0.0₅7777RSD$0.0₅7777RSD$0.0₅7777RSD$9,434.21RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅7771RSD$0.0₅7900RSD$0.0₅7766RSD$0.0₅7777RSD$22,675RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅7836RSD$0.0₅7836RSD$0.0₅7702RSD$0.0₅7767RSD$73,695RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₅8027RSD$0.0₅8117RSD$0.0₅7829RSD$0.0₅7839RSD$233,656RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₅7579RSD$0.0₅9211RSD$0.0₅7579RSD$0.0₅8028RSD$2.73MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₅7579RSD$0.0₅7579RSD$0.0₅7579RSD$0.0₅7579RSD$7,572.26RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₅7579RSD$0.0₅7579RSD$0.0₅7579RSD$0.0₅7579RSD$7,572.26RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₅7579RSD$0.0₅7579RSD$0.0₅7579RSD$0.0₅7579RSD$7,572.26RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₅7579RSD$0.0₅7579RSD$0.0₅7579RSD$0.0₅7579RSD$7,572.26RSD$0.00

Dobijte potpun pregled istorije cene za TOAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TOAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TOAD, kao i istorijski obim trgovanja za TOAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TOAD, od početne cene za TOAD do najnovijih podataka o ceni za TOAD. Naš alat za istoriju cene za TOAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije