Slika za TOAD
TOADToad Killer
RSD$0.0₆1172
-0.47%
1D

Toad Killer (TOAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0₆1173RSD$0.0₆1179RSD$0.0₆1166RSD$0.0₆1173RSD$3.92MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₆1171RSD$0.0₆1178RSD$0.0₆1161RSD$0.0₆1174RSD$3.91MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₆1272RSD$0.0₆1275RSD$0.0₆1161RSD$0.0₆1171RSD$4.12MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₆1194RSD$0.0₆1280RSD$0.0₆1168RSD$0.0₆1272RSD$4.11MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₆1180RSD$0.0₆1207RSD$0.0₆1175RSD$0.0₆1196RSD$3.98MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₆1192RSD$0.0₆1210RSD$0.0₆1173RSD$0.0₆1180RSD$3.99MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₆1180RSD$0.0₆1192RSD$0.0₆1180RSD$0.0₆1191RSD$3.96MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₆1176RSD$0.0₆1181RSD$0.0₆1172RSD$0.0₆1180RSD$3.94MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₆1178RSD$0.0₆1182RSD$0.0₆1147RSD$0.0₆1176RSD$3.91MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆1236RSD$0.0₆1243RSD$0.0₆1180RSD$0.0₆1180RSD$4.06MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆1232RSD$0.0₆1248RSD$0.0₆1219RSD$0.0₆1236RSD$4.12MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆1217RSD$0.0₆1237RSD$0.0₆1204RSD$0.0₆1232RSD$4.08MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆1227RSD$0.0₆1227RSD$0.0₆1204RSD$0.0₆1217RSD$4.08MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆1227RSD$0.0₆1227RSD$0.0₆1227RSD$0.0₆1227RSD$4.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆1250RSD$0.0₆1250RSD$0.0₆1202RSD$0.0₆1227RSD$4.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆1250RSD$0.0₆1262RSD$0.0₆1235RSD$0.0₆1250RSD$4.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆1296RSD$0.0₆1300RSD$0.0₆1241RSD$0.0₆1250RSD$4.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆1284RSD$0.0₆1320RSD$0.0₆1277RSD$0.0₆1297RSD$4.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇9444RSD$0.0₆1290RSD$0.0₇9444RSD$0.0₆1284RSD$1.37MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇9444RSD$0.0₇9444RSD$0.0₇9444RSD$0.0₇9444RSD$7,555.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇9637RSD$0.0₇9703RSD$0.0₇9432RSD$0.0₇9444RSD$7,686.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇9751RSD$0.0₇9777RSD$0.0₇9637RSD$0.0₇9641RSD$17,799RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇9867RSD$0.0₇9944RSD$0.0₇9704RSD$0.0₇9750RSD$2,425.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇9769RSD$0.0₇9892RSD$0.0₇9496RSD$0.0₇9867RSD$35,511RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1026RSD$0.0₆1029RSD$0.0₇9768RSD$0.0₇9769RSD$100,995RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1014RSD$0.0₆1040RSD$0.0₆1006RSD$0.0₆1026RSD$21,301RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1046RSD$0.0₆1053RSD$0.0₆1017RSD$0.0₆1017RSD$26,442RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1022RSD$0.0₆1046RSD$0.0₆1022RSD$0.0₆1046RSD$161,847RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1022RSD$0.0₆1022RSD$0.0₆1022RSD$0.0₆1022RSD$178,249RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1015RSD$0.0₆1023RSD$0.0₆1015RSD$0.0₆1022RSD$182,788RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1066RSD$0.0₆1072RSD$0.0₇9982RSD$0.0₆1015RSD$189,355RSD$0.00

Dobijte potpun pregled istorije cene za Toad Killer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Toad Killer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Toad Killer, kao i istorijski obim trgovanja za TOAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Toad Killer, od početne cene za Toad Killer do najnovijih podataka o ceni za TOAD. Naš alat za istoriju cene za TOAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije