Slika za TN100X
TN100XTN100x
RSD$0.0006658
0.65%
1D

TN100x (TN100X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0008503RSD$0.0008515RSD$0.0005699RSD$0.0006647RSD$488,903RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009562RSD$0.0009563RSD$0.0008488RSD$0.0008503RSD$72,405RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009930RSD$0.001003RSD$0.0009562RSD$0.0009562RSD$57,098RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001075RSD$0.001108RSD$0.0009709RSD$0.0009956RSD$143,290RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001136RSD$0.001186RSD$0.001070RSD$0.001075RSD$262,408RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001265RSD$0.001265RSD$0.001135RSD$0.001136RSD$78,087RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001324RSD$0.001327RSD$0.001265RSD$0.001265RSD$74,841RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001356RSD$0.001356RSD$0.001309RSD$0.001324RSD$54,328RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001393RSD$0.001415RSD$0.001347RSD$0.001356RSD$118,722RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001304RSD$0.001411RSD$0.001303RSD$0.001394RSD$66,997RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001306RSD$0.001316RSD$0.001304RSD$0.001304RSD$2,589.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001320RSD$0.001331RSD$0.001305RSD$0.001306RSD$9,405.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001339RSD$0.001339RSD$0.001277RSD$0.001321RSD$31,505RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001368RSD$0.001381RSD$0.001339RSD$0.001339RSD$347,420RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001276RSD$0.001370RSD$0.001239RSD$0.001367RSD$81,255RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001316RSD$0.001333RSD$0.001279RSD$0.001279RSD$14,018RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001295RSD$0.001316RSD$0.001290RSD$0.001316RSD$30,679RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001278RSD$0.001298RSD$0.001258RSD$0.001295RSD$48,236RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001244RSD$0.001302RSD$0.001244RSD$0.001278RSD$181,101RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001204RSD$0.001331RSD$0.001203RSD$0.001244RSD$314,717RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001292RSD$0.001305RSD$0.001141RSD$0.001204RSD$166,633RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001309RSD$0.001317RSD$0.001284RSD$0.001292RSD$139,958RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001316RSD$0.001360RSD$0.001306RSD$0.001309RSD$52,161RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001323RSD$0.001336RSD$0.001306RSD$0.001315RSD$105,160RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001349RSD$0.001361RSD$0.001284RSD$0.001323RSD$95,625RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001375RSD$0.001410RSD$0.001128RSD$0.001348RSD$164,324RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001315RSD$0.001437RSD$0.001309RSD$0.001375RSD$362,494RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001311RSD$0.001430RSD$0.001308RSD$0.001315RSD$684,398RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001078RSD$0.001320RSD$0.001078RSD$0.001312RSD$1.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001633RSD$0.001666RSD$0.0005289RSD$0.001078RSD$342,547RSD$0.00

Dobijte potpun pregled istorije cene za TN100x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TN100x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TN100x, kao i istorijski obim trgovanja za TN100X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TN100x, od početne cene za TN100x do najnovijih podataka o ceni za TN100X. Naš alat za istoriju cene za TN100X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije