Slika za TN100X
TN100XTN100x
RSD$0.001313
7.50%
1D

TN100x (TN100X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001281RSD$0.001293RSD$0.001131RSD$0.001193RSD$165,109RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001297RSD$0.001305RSD$0.001272RSD$0.001281RSD$138,678RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001303RSD$0.001347RSD$0.001294RSD$0.001297RSD$51,684RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001311RSD$0.001324RSD$0.001294RSD$0.001303RSD$104,198RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001337RSD$0.001349RSD$0.001273RSD$0.001311RSD$94,750RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001362RSD$0.001397RSD$0.001118RSD$0.001336RSD$162,821RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001303RSD$0.001424RSD$0.001297RSD$0.001362RSD$359,179RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001299RSD$0.001417RSD$0.001296RSD$0.001303RSD$678,139RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001068RSD$0.001308RSD$0.001068RSD$0.001300RSD$1.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001618RSD$0.001651RSD$0.0005241RSD$0.001068RSD$339,414RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001815RSD$0.001823RSD$0.001605RSD$0.001618RSD$186,867RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001668RSD$0.001841RSD$0.001661RSD$0.001815RSD$143,580RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001654RSD$0.001672RSD$0.001648RSD$0.001668RSD$15,875RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001665RSD$0.001666RSD$0.001631RSD$0.001654RSD$11,759RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001709RSD$0.001817RSD$0.001641RSD$0.001665RSD$134,761RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001862RSD$0.001936RSD$0.001692RSD$0.001709RSD$278,594RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001698RSD$0.001864RSD$0.001698RSD$0.001861RSD$81,418RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001730RSD$0.001732RSD$0.001621RSD$0.001698RSD$261,987RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001834RSD$0.001855RSD$0.001719RSD$0.001730RSD$1.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001452RSD$0.001838RSD$0.001448RSD$0.001834RSD$629,351RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001318RSD$0.001469RSD$0.001302RSD$0.001452RSD$331,199RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001270RSD$0.001317RSD$0.001190RSD$0.001317RSD$544,245RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001563RSD$0.001563RSD$0.001233RSD$0.001270RSD$592,532RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001735RSD$0.001749RSD$0.001562RSD$0.001562RSD$317,867RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001643RSD$0.001772RSD$0.001637RSD$0.001735RSD$247,444RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001624RSD$0.001662RSD$0.001619RSD$0.001642RSD$602,110RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001923RSD$0.001925RSD$0.001624RSD$0.001625RSD$367,791RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001962RSD$0.001991RSD$0.001927RSD$0.001927RSD$228,662RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001934RSD$0.001975RSD$0.001893RSD$0.001965RSD$121,863RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001975RSD$0.001984RSD$0.001898RSD$0.001934RSD$265,235RSD$0.00

Dobijte potpun pregled istorije cene za TN100x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TN100x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TN100x, kao i istorijski obim trgovanja za TN100X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TN100x, od početne cene za TN100x do najnovijih podataka o ceni za TN100X. Naš alat za istoriju cene za TN100X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije