Slika za TN100X
TN100XTN100x
RSD$0.001201
-3.62%
1D

TN100x (TN100X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001517RSD$0.001517RSD$0.001197RSD$0.001233RSD$575,180RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001684RSD$0.001697RSD$0.001517RSD$0.001517RSD$308,559RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001595RSD$0.001721RSD$0.001589RSD$0.001684RSD$240,197RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001577RSD$0.001613RSD$0.001572RSD$0.001594RSD$584,477RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001866RSD$0.001868RSD$0.001577RSD$0.001577RSD$357,020RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001904RSD$0.001933RSD$0.001870RSD$0.001870RSD$221,966RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001877RSD$0.001918RSD$0.001837RSD$0.001907RSD$118,295RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001917RSD$0.001926RSD$0.001843RSD$0.001877RSD$257,468RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002042RSD$0.002057RSD$0.001881RSD$0.001913RSD$151,078RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002065RSD$0.002153RSD$0.002025RSD$0.002042RSD$47,458RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002051RSD$0.002089RSD$0.001975RSD$0.002065RSD$162,742RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002027RSD$0.002055RSD$0.001936RSD$0.002047RSD$234,082RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002003RSD$0.002122RSD$0.002003RSD$0.002025RSD$91,881RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002026RSD$0.002052RSD$0.001983RSD$0.002002RSD$169,029RSD$17.40M
Sep 1, 2026Sep 2, 2026RSD$0.002210RSD$0.002210RSD$0.002015RSD$0.002025RSD$113,762RSD$18.32M
Aug 31, 2026Sep 1, 2026RSD$0.002162RSD$0.002225RSD$0.002133RSD$0.002212RSD$206,930RSD$18.86M
Aug 30, 2026Aug 31, 2026RSD$0.002222RSD$0.002279RSD$0.002195RSD$0.002208RSD$65,516RSD$19.12M
Aug 29, 2026Aug 30, 2026RSD$0.002214RSD$0.002227RSD$0.002183RSD$0.002218RSD$418,966RSD$18.92M
Aug 28, 2026Aug 29, 2026RSD$0.001952RSD$0.002296RSD$0.001937RSD$0.002213RSD$476,199RSD$18.17M
Aug 27, 2026Aug 28, 2026RSD$0.002008RSD$0.002046RSD$0.001906RSD$0.001968RSD$107,092RSD$16.98M
Aug 26, 2026Aug 27, 2026RSD$0.001897RSD$0.002010RSD$0.001897RSD$0.002000RSD$153,108RSD$16.70M
Aug 25, 2026Aug 26, 2026RSD$0.001970RSD$0.002046RSD$0.001894RSD$0.001895RSD$322,280RSD$16.81M
Aug 24, 2026Aug 25, 2026RSD$0.001996RSD$0.002017RSD$0.001927RSD$0.001962RSD$247,464RSD$16.94M
Aug 23, 2026Aug 24, 2026RSD$0.001938RSD$0.002013RSD$0.001870RSD$0.001985RSD$358,469RSD$16.60M
Aug 22, 2026Aug 23, 2026RSD$0.002070RSD$0.002245RSD$0.001924RSD$0.001934RSD$739,268RSD$18.06M
Aug 21, 2026Aug 22, 2026RSD$0.001866RSD$0.002075RSD$0.001811RSD$0.002075RSD$208,395RSD$16.13M
Aug 20, 2026Aug 21, 2026RSD$0.001873RSD$0.001933RSD$0.001834RSD$0.001906RSD$85,778RSD$16.15M
Aug 19, 2026Aug 20, 2026RSD$0.001610RSD$0.001879RSD$0.001586RSD$0.001871RSD$45,937RSD$14.28M
Aug 18, 2026Aug 19, 2026RSD$0.001576RSD$0.001606RSD$0.001558RSD$0.001606RSD$46,042RSD$13.56M
Aug 17, 2026Aug 18, 2026RSD$0.001563RSD$0.001609RSD$0.001563RSD$0.001568RSD$24,104RSD$13.72M
Aug 16, 2026Aug 17, 2026RSD$0.001626RSD$0.001626RSD$0.001563RSD$0.001563RSD$48,297RSD$13.76M

Dobijte potpun pregled istorije cene za TN100x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TN100x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TN100x, kao i istorijski obim trgovanja za TN100X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TN100x, od početne cene za TN100x do najnovijih podataka o ceni za TN100X. Naš alat za istoriju cene za TN100X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije