Slika za TMNT
TMNTTMNT
RSD$0.003245
0.27%
1D

TMNT (TMNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.003289RSD$0.003298RSD$0.003204RSD$0.003245RSD$9.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003289RSD$0.003316RSD$0.003262RSD$0.003289RSD$1,151.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003302RSD$0.003306RSD$0.003267RSD$0.003289RSD$803.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003374RSD$0.003374RSD$0.003292RSD$0.003302RSD$77.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003374RSD$0.003374RSD$0.003374RSD$0.003374RSD$47.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003404RSD$0.003452RSD$0.003371RSD$0.003374RSD$48.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003454RSD$0.003461RSD$0.003346RSD$0.003404RSD$20,595RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003101RSD$0.003458RSD$0.003101RSD$0.003451RSD$2,442.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003101RSD$0.003101RSD$0.003101RSD$0.003101RSD$1,606.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003101RSD$0.003101RSD$0.003101RSD$0.003101RSD$1,606.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003101RSD$0.003101RSD$0.003101RSD$0.003101RSD$1,606.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003073RSD$0.003104RSD$0.003067RSD$0.003101RSD$1,602.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003181RSD$0.003181RSD$0.003023RSD$0.003069RSD$2,691.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003181RSD$0.003181RSD$0.003181RSD$0.003181RSD$3,116.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003156RSD$0.003181RSD$0.003156RSD$0.003181RSD$3,115.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003227RSD$0.003230RSD$0.003147RSD$0.003156RSD$3,184.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003192RSD$0.003251RSD$0.003192RSD$0.003225RSD$6,918.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003192RSD$0.003192RSD$0.003192RSD$0.003192RSD$559.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003163RSD$0.003192RSD$0.003163RSD$0.003192RSD$558.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003330RSD$0.003330RSD$0.003160RSD$0.003167RSD$1,713.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003330RSD$0.003330RSD$0.003330RSD$0.003330RSD$3,304.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003330RSD$0.003330RSD$0.003330RSD$0.003330RSD$3,304.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003330RSD$0.003330RSD$0.003330RSD$0.003330RSD$3,304.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003330RSD$0.003330RSD$0.003330RSD$0.003330RSD$3,304.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003303RSD$0.003332RSD$0.003285RSD$0.003330RSD$3,296.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003149RSD$0.003365RSD$0.003149RSD$0.003303RSD$3,228.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003216RSD$0.003229RSD$0.003113RSD$0.003147RSD$5,796.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003247RSD$0.003247RSD$0.003201RSD$0.003216RSD$1,713.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003247RSD$0.003247RSD$0.003247RSD$0.003247RSD$99.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003247RSD$0.003247RSD$0.003247RSD$0.003247RSD$99.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003251RSD$0.003256RSD$0.003247RSD$0.003247RSD$99.92RSD$0.00

Dobijte potpun pregled istorije cene za TMNT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TMNT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TMNT, kao i istorijski obim trgovanja za TMNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TMNT, od početne cene za TMNT do najnovijih podataka o ceni za TMNT. Naš alat za istoriju cene za TMNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije