Slika za TMNT
TMNTTMNT
RSD$0.002971
-11.04%
1D

TMNT (TMNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.003336RSD$0.003336RSD$0.002962RSD$0.002971RSD$6,546.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$103.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$103.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$103.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$103.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$103.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$103.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$103.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$103.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$103.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$103.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$103.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$103.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$103.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003279RSD$0.003345RSD$0.003279RSD$0.003336RSD$44.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$9.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$9.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$9.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$9.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$9.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$9.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003323RSD$0.003333RSD$0.003237RSD$0.003279RSD$9.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003323RSD$0.003351RSD$0.003296RSD$0.003323RSD$1,163.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003336RSD$0.003340RSD$0.003301RSD$0.003323RSD$812.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003410RSD$0.003410RSD$0.003326RSD$0.003336RSD$77.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003410RSD$0.003410RSD$0.003410RSD$0.003410RSD$48.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003439RSD$0.003488RSD$0.003407RSD$0.003410RSD$48.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003490RSD$0.003497RSD$0.003381RSD$0.003439RSD$20,811RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003134RSD$0.003494RSD$0.003134RSD$0.003487RSD$2,467.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$1,623.24RSD$0.00

Dobijte potpun pregled istorije cene za TMNT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TMNT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TMNT, kao i istorijski obim trgovanja za TMNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TMNT, od početne cene za TMNT do najnovijih podataka o ceni za TMNT. Naš alat za istoriju cene za TMNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije