logo
Slika za TMFB
TMFBDaily 20 Year Treasury Bull 3X ETF Tokenized bStocks
RSD$2,905.42
-0.95%
1D

Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (TMFB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$2,928.25RSD$2,939.93RSD$2,890.33RSD$2,897.35RSD$1.85MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$2,954.00RSD$2,963.74RSD$2,898.66RSD$2,928.25RSD$2.86MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$3,096.67RSD$3,123.85RSD$2,948.25RSD$2,954.00RSD$2.86MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$3,089.59RSD$3,112.36RSD$3,057.94RSD$3,099.13RSD$3.08MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3,201.55RSD$3,238.41RSD$3,064.00RSD$3,089.59RSD$3.15MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3,224.55RSD$3,263.22RSD$3,192.09RSD$3,201.55RSD$1.93MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3,238.59RSD$3,250.43RSD$3,221.34RSD$3,224.55RSD$1.44MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3,220.80RSD$3,242.44RSD$3,219.02RSD$3,234.77RSD$2.13MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$3,229.58RSD$3,265.59RSD$3,165.99RSD$3,220.80RSD$3.17MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3,200.45RSD$3,274.59RSD$3,171.77RSD$3,229.58RSD$3.01MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3,128.57RSD$3,207.64RSD$3,111.48RSD$3,195.79RSD$3.97MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3,181.05RSD$3,196.89RSD$3,110.43RSD$3,123.70RSD$4.27MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3,165.93RSD$3,243.64RSD$3,139.70RSD$3,181.05RSD$3.31MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3,159.36RSD$3,176.00RSD$3,145.98RSD$3,165.13RSD$3.04MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3,162.47RSD$3,179.85RSD$3,153.77RSD$3,156.70RSD$4.34MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3,150.30RSD$3,221.27RSD$3,131.54RSD$3,162.47RSD$4.49MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3,115.71RSD$3,174.83RSD$3,076.98RSD$3,143.94RSD$3.30MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3,147.88RSD$3,174.56RSD$3,063.25RSD$3,115.71RSD$3.09MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3,159.90RSD$3,189.35RSD$3,138.00RSD$3,147.85RSD$3.39MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3,157.38RSD$3,191.86RSD$3,133.77RSD$3,161.00RSD$3.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3,145.58RSD$3,162.56RSD$3,133.69RSD$3,158.06RSD$1.61MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3,135.75RSD$3,157.46RSD$3,131.91RSD$3,145.58RSD$2.00MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3,172.48RSD$3,203.35RSD$3,123.64RSD$3,135.75RSD$6.85MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3,032.04RSD$3,195.35RSD$3,026.09RSD$3,173.05RSD$7.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3,014.52RSD$3,034.29RSD$2,975.98RSD$3,032.04RSD$3.84MRSD$0.00

Dobijte potpun pregled istorije cene za Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks, kao i istorijski obim trgovanja za TMFB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks, od početne cene za Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks do najnovijih podataka o ceni za TMFB. Naš alat za istoriju cene za TMFB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije