Slika za TXL
TXLTixl
RSD$0.03379
-1.39%
1D

Tixl (TXL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.005830RSD$0.03443RSD$0.005826RSD$0.03441RSD$12.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03340RSD$0.03465RSD$0.005814RSD$0.005830RSD$45.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03354RSD$0.03534RSD$0.03278RSD$0.03342RSD$50.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03354RSD$0.03354RSD$0.03354RSD$0.03354RSD$48.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03331RSD$0.03354RSD$0.03322RSD$0.03354RSD$54.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03433RSD$0.03433RSD$0.03330RSD$0.03335RSD$52.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03433RSD$0.03433RSD$0.03433RSD$0.03433RSD$6.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03429RSD$0.03433RSD$0.03411RSD$0.03433RSD$6.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005743RSD$0.03538RSD$0.005715RSD$0.03431RSD$43.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03356RSD$0.03356RSD$0.005725RSD$0.005743RSD$31.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03388RSD$0.03404RSD$0.03325RSD$0.03356RSD$271.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01415RSD$0.03413RSD$0.01413RSD$0.03385RSD$154.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03399RSD$0.03408RSD$0.01397RSD$0.01415RSD$681.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03291RSD$0.03545RSD$0.03291RSD$0.03399RSD$129.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01115RSD$0.03343RSD$0.009136RSD$0.03291RSD$61.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02392RSD$0.02407RSD$0.01115RSD$0.01115RSD$754.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03294RSD$0.03340RSD$0.02392RSD$0.02393RSD$629.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03341RSD$0.03369RSD$0.03273RSD$0.03294RSD$84.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03232RSD$0.03348RSD$0.03180RSD$0.03348RSD$9.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009321RSD$0.03302RSD$0.009250RSD$0.03232RSD$38.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03272RSD$0.03362RSD$0.009304RSD$0.009321RSD$93.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03253RSD$0.03307RSD$0.02470RSD$0.03272RSD$138.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03288RSD$0.03359RSD$0.03246RSD$0.03253RSD$443.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03184RSD$0.03305RSD$0.03180RSD$0.03294RSD$397.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005927RSD$0.03213RSD$0.005919RSD$0.03184RSD$2,624.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03304RSD$0.03324RSD$0.005297RSD$0.005927RSD$2,067.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03310RSD$0.03336RSD$0.03292RSD$0.03302RSD$278.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006052RSD$0.03310RSD$0.005854RSD$0.03310RSD$5,198.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03351RSD$0.03361RSD$0.006025RSD$0.006052RSD$1,909.34RSD$0.00

Dobijte potpun pregled istorije cene za Tixl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tixl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tixl, kao i istorijski obim trgovanja za TXL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tixl, od početne cene za Tixl do najnovijih podataka o ceni za TXL. Naš alat za istoriju cene za TXL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije