Slika za TXL
TXLTixl
RSD$0.005182
0.41%
1D

Tixl (TXL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.005182RSD$0.005182RSD$0.005182RSD$0.005182RSD$23.27RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02706RSD$0.02718RSD$0.005182RSD$0.005182RSD$41.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03357RSD$0.03357RSD$0.005252RSD$0.02706RSD$294.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03357RSD$0.03357RSD$0.03357RSD$0.03357RSD$138.15RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03312RSD$0.03357RSD$0.03312RSD$0.03357RSD$137.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03126RSD$0.03321RSD$0.005326RSD$0.03311RSD$135.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005295RSD$0.03172RSD$0.005295RSD$0.03126RSD$94.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005345RSD$0.005351RSD$0.005295RSD$0.005295RSD$94.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01595RSD$0.01604RSD$0.005299RSD$0.005345RSD$212.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005308RSD$0.03284RSD$0.005303RSD$0.01595RSD$201.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03336RSD$0.03336RSD$0.005309RSD$0.005310RSD$71.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008033RSD$0.03342RSD$0.008031RSD$0.03336RSD$189.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005441RSD$0.03380RSD$0.005441RSD$0.008033RSD$141.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005429RSD$0.005441RSD$0.005429RSD$0.005441RSD$83.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005344RSD$0.005478RSD$0.005301RSD$0.005429RSD$103.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03423RSD$0.03424RSD$0.005355RSD$0.005355RSD$1,276.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005363RSD$0.03448RSD$0.005363RSD$0.03423RSD$1,941.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005359RSD$0.005363RSD$0.005359RSD$0.005363RSD$270.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03379RSD$0.03379RSD$0.005351RSD$0.005362RSD$227.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03381RSD$0.03399RSD$0.03299RSD$0.03379RSD$116.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03369RSD$0.03413RSD$0.03308RSD$0.03381RSD$244.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03383RSD$0.03386RSD$0.03353RSD$0.03369RSD$144.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03445RSD$0.03445RSD$0.03343RSD$0.03383RSD$54.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005839RSD$0.03448RSD$0.005834RSD$0.03446RSD$12.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03344RSD$0.03470RSD$0.005823RSD$0.005839RSD$45.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03358RSD$0.03539RSD$0.03282RSD$0.03347RSD$50.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03358RSD$0.03358RSD$0.03358RSD$0.03358RSD$48.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03336RSD$0.03358RSD$0.03326RSD$0.03358RSD$54.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03437RSD$0.03437RSD$0.03335RSD$0.03339RSD$52.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03437RSD$0.03437RSD$0.03437RSD$0.03437RSD$6.90RSD$0.00

Dobijte potpun pregled istorije cene za Tixl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tixl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tixl, kao i istorijski obim trgovanja za TXL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tixl, od početne cene za Tixl do najnovijih podataka o ceni za TXL. Naš alat za istoriju cene za TXL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije