Slika za TXL
TXLTixl
RSD$0.03136
-1.03%
1D

Tixl (TXL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.03170RSD$0.03256RSD$0.009012RSD$0.009028RSD$90.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03151RSD$0.03203RSD$0.02392RSD$0.03170RSD$133.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03184RSD$0.03253RSD$0.03144RSD$0.03151RSD$429.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03084RSD$0.03201RSD$0.03080RSD$0.03191RSD$384.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005741RSD$0.03112RSD$0.005732RSD$0.03084RSD$2,541.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03200RSD$0.03220RSD$0.005130RSD$0.005741RSD$2,002.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03206RSD$0.03231RSD$0.03188RSD$0.03198RSD$270.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005862RSD$0.03206RSD$0.005670RSD$0.03206RSD$5,034.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03246RSD$0.03255RSD$0.005835RSD$0.005862RSD$1,849.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03182RSD$0.03291RSD$0.03176RSD$0.03246RSD$386.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03218RSD$0.03229RSD$0.009620RSD$0.03183RSD$262.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03132RSD$0.03298RSD$0.03132RSD$0.03218RSD$125.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03136RSD$0.03182RSD$0.03104RSD$0.03132RSD$161.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03153RSD$0.03190RSD$0.03131RSD$0.03136RSD$45.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004495RSD$0.03174RSD$0.004462RSD$0.03144RSD$186.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006465RSD$0.009092RSD$0.004441RSD$0.004495RSD$455.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03145RSD$0.03154RSD$0.006468RSD$0.006468RSD$1,112.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02751RSD$0.03159RSD$0.02746RSD$0.03145RSD$278.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03175RSD$0.03186RSD$0.01531RSD$0.02750RSD$225.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03175RSD$0.03209RSD$0.03134RSD$0.03175RSD$432.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004874RSD$0.03181RSD$0.004722RSD$0.03175RSD$2,615.97RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03182RSD$0.03189RSD$0.004860RSD$0.004874RSD$2,057.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02401RSD$0.03194RSD$0.02312RSD$0.03182RSD$1,072.80RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02315RSD$0.02413RSD$0.02065RSD$0.02401RSD$2,562.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01252RSD$0.02712RSD$0.01252RSD$0.02315RSD$1,861.56RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03039RSD$0.03146RSD$0.01169RSD$0.01286RSD$1,148.15RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02974RSD$0.03086RSD$0.02974RSD$0.03039RSD$23.74RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03011RSD$0.03011RSD$0.02969RSD$0.02974RSD$7.93RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03011RSD$0.03011RSD$0.03011RSD$0.03011RSD$32.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03011RSD$0.03011RSD$0.03011RSD$0.03011RSD$32.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03012RSD$0.03052RSD$0.006100RSD$0.03011RSD$625.74RSD$0.00

Dobijte potpun pregled istorije cene za Tixl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tixl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tixl, kao i istorijski obim trgovanja za TXL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tixl, od početne cene za Tixl do najnovijih podataka o ceni za TXL. Naš alat za istoriju cene za TXL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije