Slika za TITCOIN
TITCOINtitcoin
RSD$0.03064
18.36%
1D

titcoin (TITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.02607RSD$0.02861RSD$0.02550RSD$0.02667RSD$299,533RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02731RSD$0.02758RSD$0.02581RSD$0.02607RSD$113,927RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02645RSD$0.02807RSD$0.02638RSD$0.02731RSD$469,081RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02803RSD$0.02852RSD$0.02645RSD$0.02645RSD$289,081RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02761RSD$0.02807RSD$0.02708RSD$0.02803RSD$263,311RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02678RSD$0.02924RSD$0.02620RSD$0.02772RSD$345,780RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02712RSD$0.02862RSD$0.02656RSD$0.02678RSD$925,433RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02601RSD$0.02791RSD$0.02502RSD$0.02712RSD$315,619RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02696RSD$0.02781RSD$0.02516RSD$0.02600RSD$208,408RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02682RSD$0.02731RSD$0.02581RSD$0.02696RSD$513,122RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02688RSD$0.02907RSD$0.02634RSD$0.02685RSD$270,347RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02737RSD$0.02885RSD$0.02689RSD$0.02689RSD$184,937RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02755RSD$0.02878RSD$0.02697RSD$0.02736RSD$675,509RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02618RSD$0.02793RSD$0.02607RSD$0.02754RSD$184,549RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02959RSD$0.03008RSD$0.02540RSD$0.02618RSD$690,329RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03071RSD$0.03131RSD$0.02904RSD$0.02953RSD$143,094RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02998RSD$0.03156RSD$0.02998RSD$0.03077RSD$164,313RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03287RSD$0.03344RSD$0.02985RSD$0.02985RSD$173,792RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03282RSD$0.03352RSD$0.03181RSD$0.03287RSD$434,697RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03621RSD$0.03662RSD$0.03211RSD$0.03282RSD$1.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03100RSD$0.03676RSD$0.03093RSD$0.03628RSD$310,932RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03064RSD$0.03136RSD$0.02948RSD$0.03100RSD$342,076RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03259RSD$0.03471RSD$0.03036RSD$0.03068RSD$349,488RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03123RSD$0.03292RSD$0.03035RSD$0.03262RSD$1.44MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03095RSD$0.03179RSD$0.02630RSD$0.03123RSD$1.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03188RSD$0.03734RSD$0.02949RSD$0.03093RSD$2.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02579RSD$0.03188RSD$0.02526RSD$0.03188RSD$550,483RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02467RSD$0.02632RSD$0.02467RSD$0.02584RSD$107,628RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02179RSD$0.02486RSD$0.02158RSD$0.02467RSD$29,589RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02159RSD$0.02216RSD$0.02096RSD$0.02179RSD$10,842RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02137RSD$0.02231RSD$0.02132RSD$0.02148RSD$16,996RSD$0.00

Dobijte potpun pregled istorije cene za titcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za titcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za titcoin, kao i istorijski obim trgovanja za TITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za titcoin, od početne cene za titcoin do najnovijih podataka o ceni za TITCOIN. Naš alat za istoriju cene za TITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije