Slika za TITCOIN
TITCOINtitcoin
RSD$0.02472
-1.24%
1D

titcoin (TITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.02505RSD$0.02546RSD$0.02433RSD$0.02516RSD$281,371RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02624RSD$0.02661RSD$0.02501RSD$0.02503RSD$36,937RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02619RSD$0.02675RSD$0.02603RSD$0.02623RSD$5,438.86RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02675RSD$0.02683RSD$0.02603RSD$0.02619RSD$4,040.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02676RSD$0.02677RSD$0.02605RSD$0.02671RSD$41,314RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02696RSD$0.02759RSD$0.02635RSD$0.02676RSD$8,844.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02793RSD$0.02836RSD$0.02686RSD$0.02695RSD$19,899RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02736RSD$0.02865RSD$0.02715RSD$0.02802RSD$285,227RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02779RSD$0.02839RSD$0.02718RSD$0.02730RSD$120,069RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02821RSD$0.02865RSD$0.02754RSD$0.02782RSD$24,703RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02800RSD$0.02832RSD$0.02712RSD$0.02821RSD$9,802.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02816RSD$0.02854RSD$0.02720RSD$0.02766RSD$28,060RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02840RSD$0.03010RSD$0.02681RSD$0.02809RSD$29,361RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02830RSD$0.02951RSD$0.02697RSD$0.02837RSD$10,379RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02864RSD$0.02953RSD$0.02787RSD$0.02820RSD$17,455RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02822RSD$0.02996RSD$0.02757RSD$0.02864RSD$279,945RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03023RSD$0.03052RSD$0.02786RSD$0.02820RSD$253,463RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02988RSD$0.03069RSD$0.02926RSD$0.03023RSD$17,095RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02976RSD$0.03025RSD$0.02938RSD$0.02988RSD$201,740RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03028RSD$0.03128RSD$0.02980RSD$0.02982RSD$135,216RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03143RSD$0.03243RSD$0.02907RSD$0.03025RSD$514,387RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03286RSD$0.03286RSD$0.03083RSD$0.03143RSD$60,428RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03266RSD$0.03362RSD$0.03186RSD$0.03293RSD$63,001RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03355RSD$0.03369RSD$0.03220RSD$0.03260RSD$519,117RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03425RSD$0.03534RSD$0.03325RSD$0.03348RSD$121,353RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03425RSD$0.03539RSD$0.03393RSD$0.03425RSD$25,017RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03412RSD$0.03587RSD$0.03324RSD$0.03428RSD$50,438RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03417RSD$0.03483RSD$0.03350RSD$0.03412RSD$43,828RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03407RSD$0.03513RSD$0.03390RSD$0.03417RSD$61,270RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03415RSD$0.03688RSD$0.03316RSD$0.03407RSD$119,703RSD$0.00

Dobijte potpun pregled istorije cene za titcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za titcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za titcoin, kao i istorijski obim trgovanja za TITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za titcoin, od početne cene za titcoin do najnovijih podataka o ceni za TITCOIN. Naš alat za istoriju cene za TITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije