Slika za TITCOIN
TITCOINtitcoin
RSD$0.03007
-3.24%
1D

titcoin (TITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.03115RSD$0.03214RSD$0.02881RSD$0.02997RSD$509,683RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03256RSD$0.03256RSD$0.03055RSD$0.03115RSD$59,876RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03236RSD$0.03331RSD$0.03157RSD$0.03263RSD$62,425RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03324RSD$0.03339RSD$0.03190RSD$0.03230RSD$514,369RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03393RSD$0.03501RSD$0.03294RSD$0.03317RSD$120,243RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03394RSD$0.03507RSD$0.03362RSD$0.03393RSD$24,788RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03381RSD$0.03554RSD$0.03293RSD$0.03396RSD$49,976RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03385RSD$0.03451RSD$0.03319RSD$0.03381RSD$43,428RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03376RSD$0.03481RSD$0.03359RSD$0.03385RSD$60,710RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03383RSD$0.03655RSD$0.03286RSD$0.03376RSD$118,608RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03495RSD$0.03546RSD$0.03270RSD$0.03334RSD$51,881RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03463RSD$0.03699RSD$0.03396RSD$0.03495RSD$202,920RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03659RSD$0.03693RSD$0.03448RSD$0.03448RSD$112,470RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03557RSD$0.03651RSD$0.03487RSD$0.03651RSD$123,707RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03488RSD$0.03574RSD$0.03417RSD$0.03557RSD$69,498RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03662RSD$0.03713RSD$0.03413RSD$0.03488RSD$85,190RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03672RSD$0.03705RSD$0.03600RSD$0.03654RSD$185,267RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03446RSD$0.03704RSD$0.03441RSD$0.03672RSD$124,363RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03475RSD$0.03488RSD$0.03331RSD$0.03446RSD$182,212RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03572RSD$0.03648RSD$0.03429RSD$0.03470RSD$264,200RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03136RSD$0.03603RSD$0.03040RSD$0.03572RSD$4.95MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02729RSD$0.03169RSD$0.02714RSD$0.03131RSD$481,426RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02667RSD$0.02926RSD$0.02609RSD$0.02729RSD$306,414RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02794RSD$0.02821RSD$0.02640RSD$0.02667RSD$116,544RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02706RSD$0.02872RSD$0.02699RSD$0.02794RSD$479,856RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02867RSD$0.02918RSD$0.02706RSD$0.02706RSD$295,721RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02824RSD$0.02872RSD$0.02770RSD$0.02867RSD$269,359RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02740RSD$0.02991RSD$0.02681RSD$0.02835RSD$353,722RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02774RSD$0.02928RSD$0.02717RSD$0.02740RSD$946,691RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02660RSD$0.02855RSD$0.02559RSD$0.02774RSD$322,869RSD$0.00

Dobijte potpun pregled istorije cene za titcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za titcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za titcoin, kao i istorijski obim trgovanja za TITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za titcoin, od početne cene za titcoin do najnovijih podataka o ceni za TITCOIN. Naš alat za istoriju cene za TITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije