Slika za TITANX
TITANXTitanX
RSD$0.0₅5712
-0.17%
1D

TitanX (TITANX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₅5977RSD$0.0₅6366RSD$0.0₅5672RSD$0.0₅5685RSD$630,256RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅5883RSD$0.0₅5986RSD$0.0₅5629RSD$0.0₅5977RSD$756,641RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5785RSD$0.0₅6234RSD$0.0₅5783RSD$0.0₅5883RSD$483,950RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅5283RSD$0.0₅5935RSD$0.0₅5104RSD$0.0₅5785RSD$1.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅4964RSD$0.0₅5191RSD$0.0₅4757RSD$0.0₅5010RSD$492,104RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6202RSD$0.0₅6204RSD$0.0₅4828RSD$0.0₅4964RSD$405,760RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6078RSD$0.0₅6385RSD$0.0₅5894RSD$0.0₅6202RSD$892,539RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅5977RSD$0.0₅6235RSD$0.0₅5883RSD$0.0₅6079RSD$1.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6081RSD$0.0₅6156RSD$0.0₅5805RSD$0.0₅5977RSD$903,062RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6746RSD$0.0₅6789RSD$0.0₅6068RSD$0.0₅6081RSD$722,633RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6500RSD$0.0₅6802RSD$0.0₅6372RSD$0.0₅6748RSD$907,114RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6356RSD$0.0₅6625RSD$0.0₅6216RSD$0.0₅6500RSD$428,326RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅6311RSD$0.0₅6510RSD$0.0₅6195RSD$0.0₅6355RSD$1.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅6687RSD$0.0₅6687RSD$0.0₅6232RSD$0.0₅6297RSD$1.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅6603RSD$0.0₅6799RSD$0.0₅6336RSD$0.0₅6687RSD$849,090RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅6106RSD$0.0₅6652RSD$0.0₅6101RSD$0.0₅6607RSD$486,719RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅5183RSD$0.0₅6154RSD$0.0₅4968RSD$0.0₅6108RSD$299,881RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅5247RSD$0.0₅5296RSD$0.0₅5112RSD$0.0₅5183RSD$734,310RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅5437RSD$0.0₅5734RSD$0.0₅5244RSD$0.0₅5280RSD$834,561RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅5168RSD$0.0₅5656RSD$0.0₅5134RSD$0.0₅5435RSD$895,614RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5120RSD$0.0₅5404RSD$0.0₅5039RSD$0.0₅5161RSD$2.12MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5591RSD$0.0₅5591RSD$0.0₅5011RSD$0.0₅5127RSD$1.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5552RSD$0.0₅5733RSD$0.0₅5446RSD$0.0₅5594RSD$906,436RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5567RSD$0.0₅5656RSD$0.0₅5389RSD$0.0₅5552RSD$707,517RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5878RSD$0.0₅5884RSD$0.0₅5450RSD$0.0₅5565RSD$927,364RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5863RSD$0.0₅6618RSD$0.0₅5606RSD$0.0₅5876RSD$757,160RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5717RSD$0.0₅5989RSD$0.0₅5470RSD$0.0₅5942RSD$991,827RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5594RSD$0.0₅5900RSD$0.0₅5594RSD$0.0₅5717RSD$1.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5939RSD$0.0₅6091RSD$0.0₅5592RSD$0.0₅5594RSD$2.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6054RSD$0.0₅6583RSD$0.0₅5818RSD$0.0₅5936RSD$1.19MRSD$0.00

Dobijte potpun pregled istorije cene za TitanX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TitanX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TitanX, kao i istorijski obim trgovanja za TITANX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TitanX, od početne cene za TitanX do najnovijih podataka o ceni za TITANX. Naš alat za istoriju cene za TITANX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije