Slika za TITANX
TITANXTitanX
RSD$0.0₅5089
-6.87%
1D

TitanX (TITANX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₅5405RSD$0.0₅5581RSD$0.0₅5301RSD$0.0₅5446RSD$882,414RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5420RSD$0.0₅5506RSD$0.0₅5246RSD$0.0₅5405RSD$688,767RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5722RSD$0.0₅5728RSD$0.0₅5306RSD$0.0₅5418RSD$902,788RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5707RSD$0.0₅6443RSD$0.0₅5457RSD$0.0₅5720RSD$737,094RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5566RSD$0.0₅5830RSD$0.0₅5325RSD$0.0₅5784RSD$965,542RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5446RSD$0.0₅5743RSD$0.0₅5446RSD$0.0₅5566RSD$1.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5782RSD$0.0₅5930RSD$0.0₅5443RSD$0.0₅5446RSD$2.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5894RSD$0.0₅6408RSD$0.0₅5664RSD$0.0₅5779RSD$1.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6176RSD$0.0₅6202RSD$0.0₅5856RSD$0.0₅5894RSD$1.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6456RSD$0.0₅7139RSD$0.0₅5701RSD$0.0₅6188RSD$961,767RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6655RSD$0.0₅6725RSD$0.0₅6383RSD$0.0₅6447RSD$1.77MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6269RSD$0.0₅6753RSD$0.0₅6228RSD$0.0₅6655RSD$1.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅7473RSD$0.0₅7581RSD$0.0₅6267RSD$0.0₅6267RSD$1.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅8046RSD$0.0₅8109RSD$0.0₅7361RSD$0.0₅7361RSD$1.46MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅7906RSD$0.0₅8308RSD$0.0₅7799RSD$0.0₅8050RSD$1.23MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅7618RSD$0.0₅8044RSD$0.0₅7407RSD$0.0₅7918RSD$520,892RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅7845RSD$0.0₅7893RSD$0.0₅7473RSD$0.0₅7618RSD$2.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅7252RSD$0.0₅7900RSD$0.0₅6894RSD$0.0₅7840RSD$2.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅6995RSD$0.0₅7980RSD$0.0₅6990RSD$0.0₅7245RSD$1.75MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅7647RSD$0.0₅8148RSD$0.0₅6994RSD$0.0₅6995RSD$4.94MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅6504RSD$0.0₅8068RSD$0.0₅6383RSD$0.0₅7647RSD$6.60MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅5690RSD$0.0₅6285RSD$0.0₅5582RSD$0.0₅6285RSD$1.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅5982RSD$0.0₅6011RSD$0.0₅5538RSD$0.0₅5690RSD$967,011RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅6334RSD$0.0₅6551RSD$0.0₅5897RSD$0.0₅5980RSD$1.97MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅5637RSD$0.0₅6334RSD$0.0₅5545RSD$0.0₅6334RSD$1.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅5273RSD$0.0₅5666RSD$0.0₅5267RSD$0.0₅5637RSD$2.24MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅4196RSD$0.0₅5276RSD$0.0₅4174RSD$0.0₅5273RSD$1.84MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅4160RSD$0.0₅4628RSD$0.0₅4129RSD$0.0₅4196RSD$1.23MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅4094RSD$0.0₅4189RSD$0.0₅4085RSD$0.0₅4160RSD$2.72MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅3986RSD$0.0₅4098RSD$0.0₅3858RSD$0.0₅4094RSD$1.72MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅3911RSD$0.0₅4116RSD$0.0₅3911RSD$0.0₅3987RSD$1.41MRSD$0.00

Dobijte potpun pregled istorije cene za TitanX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TitanX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TitanX, kao i istorijski obim trgovanja za TITANX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TitanX, od početne cene za TitanX do najnovijih podataka o ceni za TITANX. Naš alat za istoriju cene za TITANX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije