Slika za TITANX
TITANXTitanX
RSD$0.0₅4658
-3.14%
1D

TitanX (TITANX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₅4903RSD$0.0₅4933RSD$0.0₅4671RSD$0.0₅4672RSD$144,067RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅4403RSD$0.0₅5284RSD$0.0₅3766RSD$0.0₅4903RSD$364,342RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅4835RSD$0.0₅5372RSD$0.0₅3319RSD$0.0₅4396RSD$356,717RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅5175RSD$0.0₅5175RSD$0.0₅3370RSD$0.0₅4835RSD$292,295RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅5728RSD$0.0₅5729RSD$0.0₅5175RSD$0.0₅5175RSD$376,209RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅5805RSD$0.0₅6145RSD$0.0₅5567RSD$0.0₅5728RSD$1.11MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅5702RSD$0.0₅5913RSD$0.0₅5420RSD$0.0₅5813RSD$1.07MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅5218RSD$0.0₅5702RSD$0.0₅5218RSD$0.0₅5702RSD$583,718RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅5342RSD$0.0₅5479RSD$0.0₅5162RSD$0.0₅5214RSD$287,436RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅5278RSD$0.0₅5389RSD$0.0₅5164RSD$0.0₅5342RSD$615,525RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅5319RSD$0.0₅5606RSD$0.0₅5018RSD$0.0₅5270RSD$495,153RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅5380RSD$0.0₅5440RSD$0.0₅5230RSD$0.0₅5319RSD$577,458RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅5325RSD$0.0₅5392RSD$0.0₅4983RSD$0.0₅5381RSD$648,548RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅5251RSD$0.0₅8237RSD$0.0₅5132RSD$0.0₅5326RSD$873,204RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅5271RSD$0.0₅5481RSD$0.0₅5047RSD$0.0₅5251RSD$957,178RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅5605RSD$0.0₅5610RSD$0.0₅5225RSD$0.0₅5271RSD$786,824RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅6242RSD$0.0₅6242RSD$0.0₅5551RSD$0.0₅5610RSD$1.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5505RSD$0.0₅6263RSD$0.0₅5505RSD$0.0₅6242RSD$727,198RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅5322RSD$0.0₅5341RSD$0.0₅4760RSD$0.0₅4869RSD$98.35MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5646RSD$0.0₅6066RSD$0.0₅5312RSD$0.0₅5322RSD$17.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅5727RSD$0.0₅5905RSD$0.0₅5221RSD$0.0₅5630RSD$911,651RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅5743RSD$0.0₅6313RSD$0.0₅5544RSD$0.0₅5727RSD$418,644RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6037RSD$0.0₅6430RSD$0.0₅5729RSD$0.0₅5743RSD$636,595RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅5942RSD$0.0₅6046RSD$0.0₅5686RSD$0.0₅6037RSD$764,251RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5844RSD$0.0₅6297RSD$0.0₅5841RSD$0.0₅5942RSD$488,816RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅5336RSD$0.0₅5995RSD$0.0₅5155RSD$0.0₅5844RSD$1.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅5014RSD$0.0₅5243RSD$0.0₅4805RSD$0.0₅5061RSD$497,053RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6265RSD$0.0₅6266RSD$0.0₅4876RSD$0.0₅5014RSD$409,841RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6139RSD$0.0₅6449RSD$0.0₅5953RSD$0.0₅6265RSD$901,515RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6037RSD$0.0₅6297RSD$0.0₅5942RSD$0.0₅6140RSD$1.82MRSD$0.00

Dobijte potpun pregled istorije cene za TitanX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TitanX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TitanX, kao i istorijski obim trgovanja za TITANX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TitanX, od početne cene za TitanX do najnovijih podataka o ceni za TITANX. Naš alat za istoriju cene za TITANX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije