Slika za TIT
TITTITANIUM
RSD$31.29
-0.59%
1D

TITANIUM (TIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$31.29RSD$31.29RSD$31.29RSD$31.29RSD$116.80MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$31.29RSD$31.29RSD$31.29RSD$31.29RSD$116.80MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$31.29RSD$31.29RSD$31.29RSD$31.29RSD$116.80MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.15RSD$31.29RSD$1.15RSD$31.29RSD$104.05MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05214RSD$1.20RSD$0.05213RSD$1.15RSD$425,586RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03652RSD$0.05216RSD$0.03494RSD$0.05213RSD$175,291RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007394RSD$0.03652RSD$0.007392RSD$0.03652RSD$39,536RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003649RSD$0.007404RSD$0.003648RSD$0.007394RSD$134,958RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006465RSD$0.007590RSD$0.0006465RSD$0.003649RSD$167,698RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006465RSD$0.0006465RSD$0.0006465RSD$0.0006465RSD$175.12RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006465RSD$0.0006465RSD$0.0006465RSD$0.0006465RSD$175.12RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006465RSD$0.0006465RSD$0.0006465RSD$0.0006465RSD$175.12RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006465RSD$0.0006465RSD$0.0006465RSD$0.0006465RSD$175.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006465RSD$0.0006465RSD$0.0006465RSD$0.0006465RSD$175.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006278RSD$0.0006467RSD$0.0006278RSD$0.0006465RSD$181.64RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006278RSD$0.0006278RSD$0.0006278RSD$0.0006278RSD$363.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006278RSD$0.0006279RSD$0.0006278RSD$0.0006278RSD$363.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002590RSD$0.002590RSD$0.0006278RSD$0.0006278RSD$147.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.04145RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.04145RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.04145RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.04145RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.04145RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002591RSD$0.002591RSD$0.002590RSD$0.002590RSD$0.04145RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006269RSD$0.002591RSD$0.0006269RSD$0.002590RSD$43.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006268RSD$0.0006269RSD$0.0006267RSD$0.0006269RSD$1,073.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005455RSD$0.001131RSD$0.0005453RSD$0.0006268RSD$71,311RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008346RSD$0.001130RSD$0.0005320RSD$0.0005455RSD$788,044RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001130RSD$0.001131RSD$0.0008343RSD$0.0008346RSD$1.47MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007814RSD$0.001131RSD$0.0007604RSD$0.001130RSD$4,982.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007814RSD$0.0007814RSD$0.0007814RSD$0.0007814RSD$228.37RSD$0.00

Dobijte potpun pregled istorije cene za TITANIUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TITANIUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TITANIUM, kao i istorijski obim trgovanja za TIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TITANIUM, od početne cene za TITANIUM do najnovijih podataka o ceni za TIT. Naš alat za istoriju cene za TIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije