Slika za TIT
TITTITANIUM
RSD$31.55
0.85%
1D

TITANIUM (TIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$31.55RSD$31.55RSD$31.55RSD$31.55RSD$117.79MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$31.55RSD$31.55RSD$31.55RSD$31.55RSD$117.79MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$31.55RSD$31.55RSD$31.55RSD$31.55RSD$117.79MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$31.55RSD$31.55RSD$31.55RSD$31.55RSD$117.79MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.16RSD$31.55RSD$1.16RSD$31.55RSD$104.93MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05258RSD$1.21RSD$0.05257RSD$1.16RSD$429,188RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03682RSD$0.05261RSD$0.03524RSD$0.05257RSD$176,775RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007457RSD$0.03682RSD$0.007455RSD$0.03682RSD$39,871RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003680RSD$0.007467RSD$0.003679RSD$0.007457RSD$136,100RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006520RSD$0.007654RSD$0.0006520RSD$0.003680RSD$169,117RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$176.60RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$176.60RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$176.60RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$176.60RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$0.0006520RSD$176.60RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006331RSD$0.0006522RSD$0.0006331RSD$0.0006520RSD$183.18RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006331RSD$0.0006331RSD$0.0006331RSD$0.0006331RSD$366.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006331RSD$0.0006332RSD$0.0006331RSD$0.0006331RSD$366.80RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002612RSD$0.002612RSD$0.0006331RSD$0.0006331RSD$149.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002612RSD$0.002612RSD$0.002612RSD$0.002612RSD$0.04180RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002612RSD$0.002612RSD$0.002612RSD$0.002612RSD$0.04180RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002612RSD$0.002612RSD$0.002612RSD$0.002612RSD$0.04180RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002612RSD$0.002612RSD$0.002612RSD$0.002612RSD$0.04180RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002612RSD$0.002612RSD$0.002612RSD$0.002612RSD$0.04180RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002613RSD$0.002613RSD$0.002612RSD$0.002612RSD$0.04180RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006322RSD$0.002613RSD$0.0006322RSD$0.002612RSD$43.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006321RSD$0.0006322RSD$0.0006320RSD$0.0006322RSD$1,082.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005501RSD$0.001140RSD$0.0005499RSD$0.0006321RSD$71,915RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008417RSD$0.001139RSD$0.0005365RSD$0.0005501RSD$794,715RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001140RSD$0.001140RSD$0.0008413RSD$0.0008417RSD$1.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007880RSD$0.001140RSD$0.0007668RSD$0.001140RSD$5,024.66RSD$0.00

Dobijte potpun pregled istorije cene za TITANIUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TITANIUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TITANIUM, kao i istorijski obim trgovanja za TIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TITANIUM, od početne cene za TITANIUM do najnovijih podataka o ceni za TIT. Naš alat za istoriju cene za TIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije