Slika za TIT
TITTITANIUM
RSD$0.002589
313.78%
1D

TITANIUM (TIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0006264RSD$0.0006265RSD$0.0006263RSD$0.0006265RSD$1,072.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005451RSD$0.001130RSD$0.0005450RSD$0.0006264RSD$71,267RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008341RSD$0.001129RSD$0.0005317RSD$0.0005451RSD$787,550RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001130RSD$0.001130RSD$0.0008338RSD$0.0008341RSD$1.47MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007809RSD$0.001130RSD$0.0007599RSD$0.001130RSD$4,979.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007809RSD$0.0007809RSD$0.0007809RSD$0.0007809RSD$228.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007809RSD$0.0007809RSD$0.0007809RSD$0.0007809RSD$228.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007815RSD$0.0007815RSD$0.0007808RSD$0.0007809RSD$197.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007815RSD$0.0007815RSD$0.0007815RSD$0.0007815RSD$0.007408RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007815RSD$0.0007815RSD$0.0007815RSD$0.0007815RSD$0.007408RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007815RSD$0.0007816RSD$0.0007815RSD$0.0007815RSD$7.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008535RSD$0.0008535RSD$0.0007813RSD$0.0007816RSD$4,567.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004904RSD$0.0008555RSD$0.0004904RSD$0.0008535RSD$1,869.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003965RSD$0.0005092RSD$0.0003965RSD$0.0004904RSD$525.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001857RSD$0.0005092RSD$0.0001857RSD$0.0003965RSD$139.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002284RSD$0.0002295RSD$0.0001857RSD$0.0001857RSD$46,069RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008460RSD$0.001128RSD$0.00009596RSD$0.0002284RSD$1.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001128RSD$0.001128RSD$0.0008449RSD$0.0008460RSD$9.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001127RSD$0.001128RSD$0.001127RSD$0.001128RSD$8.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$2,120.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001127RSD$0.001131RSD$0.001127RSD$0.001127RSD$524.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$479.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$479.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001127RSD$0.001127RSD$0.001127RSD$0.001127RSD$987.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008451RSD$0.001131RSD$0.0008054RSD$0.001127RSD$14,673RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001128RSD$0.001129RSD$0.0008450RSD$0.0008452RSD$80,506RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$3,336.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007835RSD$0.001128RSD$0.0007834RSD$0.001128RSD$387,493RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001133RSD$0.001133RSD$0.0007831RSD$0.0007835RSD$1.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001130RSD$0.001134RSD$0.001130RSD$0.001133RSD$1.84MRSD$0.00

Dobijte potpun pregled istorije cene za TITANIUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TITANIUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TITANIUM, kao i istorijski obim trgovanja za TIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TITANIUM, od početne cene za TITANIUM do najnovijih podataka o ceni za TIT. Naš alat za istoriju cene za TIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije