Slika za TI
TITitanium Finance
RSD$0.0005475
-0.25%
1D

Titanium Finance (TI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0005475RSD$0.0005475RSD$0.0005475RSD$0.0005475RSD$1,014.69RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005475RSD$0.0005475RSD$0.0005475RSD$0.0005475RSD$1,014.69RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005475RSD$0.0005475RSD$0.0005475RSD$0.0005475RSD$1,014.69RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005483RSD$0.0005508RSD$0.0005412RSD$0.0005475RSD$1,013.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005636RSD$0.0005636RSD$0.0005472RSD$0.0005483RSD$1,028.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005636RSD$0.0005636RSD$0.0005636RSD$0.0005636RSD$1,029.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005590RSD$0.0005658RSD$0.0005584RSD$0.0005636RSD$1,028.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005759RSD$0.0005776RSD$0.0005547RSD$0.0005590RSD$672.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006011RSD$0.0006011RSD$0.0005763RSD$0.0005764RSD$197.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006011RSD$0.0006011RSD$0.0006011RSD$0.0006011RSD$4.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006011RSD$0.0006011RSD$0.0006011RSD$0.0006011RSD$4.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006011RSD$0.0006011RSD$0.0006011RSD$0.0006011RSD$4.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006011RSD$0.0006011RSD$0.0006011RSD$0.0006011RSD$4.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006011RSD$0.0006011RSD$0.0006011RSD$0.0006011RSD$4.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006011RSD$0.0006011RSD$0.0006011RSD$0.0006011RSD$4.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006011RSD$0.0006011RSD$0.0006011RSD$0.0006011RSD$4.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005892RSD$0.0006101RSD$0.0005821RSD$0.0006011RSD$4.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006005RSD$0.0006005RSD$0.0005894RSD$0.0005894RSD$462.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006005RSD$0.0006005RSD$0.0006005RSD$0.0006005RSD$509.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005991RSD$0.0006016RSD$0.0005987RSD$0.0006005RSD$509.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006709RSD$0.0006709RSD$0.0005963RSD$0.0005993RSD$1,127.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$1,747.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$1,747.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$1,747.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$1,747.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$1,747.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$1,747.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$1,747.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$1,747.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$0.0006709RSD$1,747.28RSD$0.00

Dobijte potpun pregled istorije cene za Titanium Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Titanium Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Titanium Finance, kao i istorijski obim trgovanja za TI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Titanium Finance, od početne cene za Titanium Finance do najnovijih podataka o ceni za TI. Naš alat za istoriju cene za TI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije