Slika za TNT
TNTTitan Token
RSD$0.0₁₆5372
-0.29%
1D

Titan Token (TNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0001020RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0001020RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0₁₆5372RSD$0.0001020RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03606RSD$0.03607RSD$0.0₁₆5370RSD$0.0₁₆5372RSD$3.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03163RSD$0.03607RSD$0.03163RSD$0.03606RSD$10.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03163RSD$0.03163RSD$0.03163RSD$0.03163RSD$5.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03163RSD$0.03164RSD$0.03163RSD$0.03163RSD$5.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02890RSD$0.03164RSD$0.02889RSD$0.03163RSD$21.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05959RSD$0.05959RSD$0.02890RSD$0.02890RSD$75.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04781RSD$0.05960RSD$0.04781RSD$0.05959RSD$32.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04580RSD$0.04782RSD$0.02942RSD$0.04781RSD$109.38RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04580RSD$0.04580RSD$0.04580RSD$0.04580RSD$75.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04580RSD$0.04580RSD$0.04580RSD$0.04580RSD$75.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04580RSD$0.04580RSD$0.04580RSD$0.04580RSD$75.88RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04580RSD$0.04580RSD$0.04580RSD$0.04580RSD$75.88RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04580RSD$0.04580RSD$0.04580RSD$0.04580RSD$75.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04580RSD$0.04580RSD$0.04579RSD$0.04580RSD$75.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01080RSD$0.1110RSD$0.01080RSD$0.04580RSD$135.12RSD$0.00

Dobijte potpun pregled istorije cene za Titan Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Titan Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Titan Token, kao i istorijski obim trgovanja za TNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Titan Token, od početne cene za Titan Token do najnovijih podataka o ceni za TNT. Naš alat za istoriju cene za TNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije