Slika za TIT
TITTITAN
RSD$0.1615
0.83%
1D

TITAN (TIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1599RSD$0.1612RSD$0.1597RSD$0.1607RSD$1.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1572RSD$0.1606RSD$0.1544RSD$0.1598RSD$1.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1542RSD$0.1603RSD$0.1538RSD$0.1572RSD$1.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1541RSD$0.1548RSD$0.1538RSD$0.1542RSD$1.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1569RSD$0.1571RSD$0.1540RSD$0.1541RSD$1.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1568RSD$0.1572RSD$0.1562RSD$0.1568RSD$1.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1570RSD$0.1572RSD$0.1567RSD$0.1572RSD$1.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1565RSD$0.1577RSD$0.1563RSD$0.1567RSD$1.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1575RSD$0.1577RSD$0.1561RSD$0.1561RSD$1.81MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1573RSD$0.1577RSD$0.1568RSD$0.1570RSD$1.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1575RSD$0.1577RSD$0.1571RSD$0.1577RSD$1.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1574RSD$0.1578RSD$0.1571RSD$0.1575RSD$1.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1585RSD$0.1588RSD$0.1573RSD$0.1574RSD$1.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1580RSD$0.1585RSD$0.1577RSD$0.1579RSD$1.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1597RSD$0.1648RSD$0.1580RSD$0.1580RSD$1.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1627RSD$0.1651RSD$0.1594RSD$0.1647RSD$1.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1624RSD$0.1629RSD$0.1621RSD$0.1629RSD$1.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1661RSD$0.1661RSD$0.1621RSD$0.1622RSD$1.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1658RSD$0.1661RSD$0.1651RSD$0.1659RSD$1.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1651RSD$0.1661RSD$0.1644RSD$0.1660RSD$1.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1651RSD$0.1662RSD$0.1650RSD$0.1652RSD$1.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1654RSD$0.1661RSD$0.1651RSD$0.1653RSD$1.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1655RSD$0.1656RSD$0.1651RSD$0.1654RSD$1.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1651RSD$0.1656RSD$0.1651RSD$0.1656RSD$1.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1656RSD$0.1656RSD$0.1650RSD$0.1655RSD$2.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1655RSD$0.1668RSD$0.1651RSD$0.1656RSD$1.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1672RSD$0.1672RSD$0.1652RSD$0.1655RSD$1.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1668RSD$0.1675RSD$0.1663RSD$0.1664RSD$1.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1753RSD$0.1756RSD$0.1667RSD$0.1673RSD$1.35MRSD$0.00

Dobijte potpun pregled istorije cene za TITAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TITAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TITAN, kao i istorijski obim trgovanja za TIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TITAN, od početne cene za TITAN do najnovijih podataka o ceni za TIT. Naš alat za istoriju cene za TIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije