Slika za TIT
TITTITAN
RSD$0.1635
0.00%
1D

TITAN (TIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1637RSD$0.1648RSD$0.1636RSD$0.1639RSD$1.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1641RSD$0.1648RSD$0.1637RSD$0.1639RSD$1.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1642RSD$0.1643RSD$0.1638RSD$0.1641RSD$1.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1638RSD$0.1643RSD$0.1638RSD$0.1643RSD$1.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1643RSD$0.1643RSD$0.1637RSD$0.1642RSD$2.01MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1642RSD$0.1654RSD$0.1638RSD$0.1643RSD$1.65MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1659RSD$0.1659RSD$0.1639RSD$0.1642RSD$1.59MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1654RSD$0.1662RSD$0.1649RSD$0.1650RSD$1.43MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1739RSD$0.1742RSD$0.1654RSD$0.1660RSD$1.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1759RSD$0.1776RSD$0.1738RSD$0.1739RSD$1.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1770RSD$0.1771RSD$0.1759RSD$0.1759RSD$1.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1768RSD$0.1771RSD$0.1762RSD$0.1764RSD$1.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1767RSD$0.1775RSD$0.1767RSD$0.1767RSD$1.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1772RSD$0.1775RSD$0.1767RSD$0.1773RSD$1.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1774RSD$0.1776RSD$0.1772RSD$0.1772RSD$1.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1796RSD$0.1806RSD$0.1768RSD$0.1774RSD$1.21MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1796RSD$0.1808RSD$0.1770RSD$0.1799RSD$936,162RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1808RSD$0.1814RSD$0.1789RSD$0.1806RSD$1.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2767RSD$0.2769RSD$0.1788RSD$0.1808RSD$1.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2774RSD$0.2802RSD$0.2765RSD$0.2767RSD$1.97MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2794RSD$0.2803RSD$0.2765RSD$0.2799RSD$2.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2794RSD$0.2795RSD$0.2774RSD$0.2794RSD$1.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2802RSD$0.2811RSD$0.2786RSD$0.2787RSD$1.99MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2796RSD$0.2804RSD$0.2788RSD$0.2803RSD$2.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2810RSD$0.2816RSD$0.2794RSD$0.2794RSD$1.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2885RSD$0.2885RSD$0.2793RSD$0.2815RSD$1.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2839RSD$0.2884RSD$0.2821RSD$0.2884RSD$2.05MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2842RSD$0.2845RSD$0.2826RSD$0.2845RSD$2.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2823RSD$0.2845RSD$0.2817RSD$0.2827RSD$2.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2853RSD$0.2853RSD$0.2807RSD$0.2823RSD$2.03MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2813RSD$0.2854RSD$0.2807RSD$0.2853RSD$2.05MRSD$0.00

Dobijte potpun pregled istorije cene za TITAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TITAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TITAN, kao i istorijski obim trgovanja za TIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TITAN, od početne cene za TITAN do najnovijih podataka o ceni za TIT. Naš alat za istoriju cene za TIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije