Slika za TIT
TITTITAN
RSD$0.1613
0.19%
1D

TITAN (TIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1606RSD$0.1619RSD$0.1604RSD$0.1614RSD$1.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1579RSD$0.1613RSD$0.1551RSD$0.1605RSD$1.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1549RSD$0.1610RSD$0.1544RSD$0.1579RSD$1.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1548RSD$0.1554RSD$0.1544RSD$0.1549RSD$1.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1576RSD$0.1578RSD$0.1547RSD$0.1548RSD$1.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1574RSD$0.1578RSD$0.1569RSD$0.1575RSD$1.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1577RSD$0.1579RSD$0.1574RSD$0.1579RSD$1.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1572RSD$0.1583RSD$0.1570RSD$0.1574RSD$1.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1582RSD$0.1584RSD$0.1568RSD$0.1568RSD$1.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1580RSD$0.1584RSD$0.1574RSD$0.1576RSD$1.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1582RSD$0.1584RSD$0.1577RSD$0.1584RSD$1.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1580RSD$0.1584RSD$0.1578RSD$0.1582RSD$1.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1591RSD$0.1595RSD$0.1579RSD$0.1580RSD$1.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1587RSD$0.1591RSD$0.1584RSD$0.1586RSD$1.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1604RSD$0.1655RSD$0.1587RSD$0.1587RSD$1.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1634RSD$0.1658RSD$0.1601RSD$0.1654RSD$1.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1631RSD$0.1636RSD$0.1628RSD$0.1636RSD$1.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1668RSD$0.1668RSD$0.1628RSD$0.1629RSD$1.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1665RSD$0.1668RSD$0.1658RSD$0.1666RSD$1.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1658RSD$0.1668RSD$0.1651RSD$0.1667RSD$1.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1658RSD$0.1669RSD$0.1657RSD$0.1659RSD$1.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1661RSD$0.1668RSD$0.1658RSD$0.1660RSD$1.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1662RSD$0.1663RSD$0.1658RSD$0.1661RSD$1.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1658RSD$0.1663RSD$0.1658RSD$0.1663RSD$1.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1663RSD$0.1663RSD$0.1657RSD$0.1662RSD$2.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1662RSD$0.1675RSD$0.1658RSD$0.1663RSD$1.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1679RSD$0.1679RSD$0.1659RSD$0.1662RSD$1.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1675RSD$0.1682RSD$0.1670RSD$0.1671RSD$1.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1761RSD$0.1764RSD$0.1674RSD$0.1680RSD$1.35MRSD$0.00

Dobijte potpun pregled istorije cene za TITAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TITAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TITAN, kao i istorijski obim trgovanja za TIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TITAN, od početne cene za TITAN do najnovijih podataka o ceni za TIT. Naš alat za istoriju cene za TIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije