Slika za BLAZE
BLAZETitan Blaze
RSD$3.38
16.52%
1D

Titan Blaze (BLAZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$3.08RSD$3.20RSD$2.69RSD$3.20RSD$14,194RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.14RSD$3.20RSD$2.90RSD$3.08RSD$25,493RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.21RSD$3.21RSD$3.08RSD$3.14RSD$41,961RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.21RSD$3.27RSD$3.15RSD$3.21RSD$57,361RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.39RSD$3.39RSD$3.19RSD$3.21RSD$100,552RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.47RSD$3.53RSD$3.35RSD$3.39RSD$92,746RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.42RSD$3.49RSD$3.38RSD$3.47RSD$50,815RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.49RSD$3.52RSD$3.37RSD$3.42RSD$119,432RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.75RSD$3.77RSD$3.48RSD$3.55RSD$59,927RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.79RSD$3.81RSD$3.70RSD$3.75RSD$71,641RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.52RSD$3.80RSD$3.52RSD$3.79RSD$58,011RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.61RSD$3.61RSD$3.46RSD$3.53RSD$86,926RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.62RSD$3.67RSD$3.55RSD$3.61RSD$87,213RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.23RSD$3.67RSD$3.23RSD$3.62RSD$118,037RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.17RSD$3.32RSD$3.06RSD$3.23RSD$214,293RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.20RSD$3.27RSD$3.12RSD$3.17RSD$125,885RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.40RSD$3.43RSD$3.14RSD$3.16RSD$305,065RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.43RSD$3.52RSD$3.35RSD$3.40RSD$86,203RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.16RSD$3.58RSD$3.05RSD$3.43RSD$32,347RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.12RSD$3.27RSD$3.01RSD$3.16RSD$28,622RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.15RSD$3.16RSD$2.92RSD$3.12RSD$25,795RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.30RSD$3.30RSD$3.07RSD$3.15RSD$40,456RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.85RSD$3.30RSD$2.85RSD$3.30RSD$25,080RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.41RSD$3.50RSD$2.85RSD$2.85RSD$26,595RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.40RSD$3.80RSD$3.38RSD$3.41RSD$43,239RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.64RSD$3.69RSD$3.38RSD$3.40RSD$37,306RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.57RSD$3.93RSD$3.19RSD$3.62RSD$41,394RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.70RSD$3.79RSD$3.54RSD$3.57RSD$65,684RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.07RSD$3.70RSD$3.07RSD$3.70RSD$13,570RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.38RSD$3.43RSD$2.95RSD$3.08RSD$54,155RSD$0.00

Dobijte potpun pregled istorije cene za Titan Blaze pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Titan Blaze – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Titan Blaze, kao i istorijski obim trgovanja za BLAZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Titan Blaze, od početne cene za Titan Blaze do najnovijih podataka o ceni za BLAZE. Naš alat za istoriju cene za BLAZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije