Slika za BLAZE
BLAZETitan Blaze
RSD$2.44
-5.45%
1D

Titan Blaze (BLAZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$2.68RSD$2.69RSD$2.41RSD$2.49RSD$29,251RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.55RSD$2.78RSD$2.55RSD$2.68RSD$17,357RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.67RSD$2.69RSD$2.51RSD$2.54RSD$24,931RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.58RSD$2.67RSD$2.48RSD$2.67RSD$13,908RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.68RSD$2.78RSD$2.52RSD$2.58RSD$16,509RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.75RSD$2.75RSD$2.65RSD$2.68RSD$9,449.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.93RSD$2.75RSD$1.89RSD$2.75RSD$14,292RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.50RSD$3.36RSD$1.93RSD$1.93RSD$15,786RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.38RSD$2.61RSD$2.32RSD$2.50RSD$22,173RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.52RSD$2.55RSD$2.36RSD$2.38RSD$14,388RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.05RSD$3.17RSD$2.46RSD$2.52RSD$21,907RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.26RSD$3.36RSD$2.75RSD$3.05RSD$14,768RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.62RSD$2.89RSD$2.44RSD$2.84RSD$10,916RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.01RSD$3.01RSD$2.61RSD$2.62RSD$14,085RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.93RSD$3.01RSD$2.70RSD$3.01RSD$20,090RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.03RSD$3.46RSD$2.92RSD$2.93RSD$28,773RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.06RSD$3.07RSD$2.93RSD$3.03RSD$9,556.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.18RSD$3.22RSD$2.97RSD$3.06RSD$27,815RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.22RSD$3.24RSD$3.08RSD$3.19RSD$40,200RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.29RSD$3.30RSD$3.16RSD$3.22RSD$92,541RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.22RSD$3.52RSD$3.13RSD$3.22RSD$32,542RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.09RSD$3.22RSD$2.70RSD$3.22RSD$14,248RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.15RSD$3.22RSD$2.91RSD$3.09RSD$25,590RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.22RSD$3.23RSD$3.09RSD$3.15RSD$42,121RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.23RSD$3.29RSD$3.16RSD$3.22RSD$57,580RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.40RSD$3.40RSD$3.20RSD$3.23RSD$100,936RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.48RSD$3.54RSD$3.36RSD$3.40RSD$93,100RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.43RSD$3.50RSD$3.39RSD$3.48RSD$51,009RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.51RSD$3.54RSD$3.39RSD$3.43RSD$118,641RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.77RSD$3.78RSD$3.49RSD$3.56RSD$60,156RSD$0.00

Dobijte potpun pregled istorije cene za Titan Blaze pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Titan Blaze – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Titan Blaze, kao i istorijski obim trgovanja za BLAZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Titan Blaze, od početne cene za Titan Blaze do najnovijih podataka o ceni za BLAZE. Naš alat za istoriju cene za BLAZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije