Slika za BLAZE
BLAZETitan Blaze
RSD$3.13
1.91%
1D

Titan Blaze (BLAZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.12RSD$3.19RSD$2.88RSD$3.07RSD$25,350RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.19RSD$3.20RSD$3.06RSD$3.12RSD$41,726RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.20RSD$3.25RSD$3.13RSD$3.19RSD$57,039RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.37RSD$3.37RSD$3.17RSD$3.20RSD$99,987RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.45RSD$3.51RSD$3.33RSD$3.37RSD$92,225RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.40RSD$3.47RSD$3.36RSD$3.45RSD$50,529RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.47RSD$3.50RSD$3.35RSD$3.40RSD$118,761RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.73RSD$3.74RSD$3.46RSD$3.53RSD$59,591RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.77RSD$3.79RSD$3.68RSD$3.73RSD$71,239RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.50RSD$3.78RSD$3.50RSD$3.77RSD$57,685RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.59RSD$3.59RSD$3.44RSD$3.51RSD$86,438RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.59RSD$3.65RSD$3.53RSD$3.59RSD$86,723RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.21RSD$3.65RSD$3.21RSD$3.60RSD$117,374RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.16RSD$3.30RSD$3.04RSD$3.21RSD$213,089RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.18RSD$3.25RSD$3.10RSD$3.15RSD$125,177RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.38RSD$3.42RSD$3.12RSD$3.14RSD$303,351RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.41RSD$3.50RSD$3.33RSD$3.38RSD$85,718RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.14RSD$3.56RSD$3.03RSD$3.41RSD$32,165RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.10RSD$3.25RSD$2.99RSD$3.14RSD$28,462RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.13RSD$3.15RSD$2.90RSD$3.10RSD$25,650RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.28RSD$3.28RSD$3.05RSD$3.13RSD$40,229RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.83RSD$3.29RSD$2.83RSD$3.28RSD$24,939RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.40RSD$3.48RSD$2.83RSD$2.83RSD$26,446RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.38RSD$3.78RSD$3.36RSD$3.39RSD$42,997RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.62RSD$3.67RSD$3.36RSD$3.38RSD$37,097RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.55RSD$3.91RSD$3.17RSD$3.60RSD$41,162RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.67RSD$3.77RSD$3.52RSD$3.55RSD$65,315RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.06RSD$3.68RSD$3.05RSD$3.67RSD$13,493RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.36RSD$3.41RSD$2.93RSD$3.06RSD$53,850RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.22RSD$3.35RSD$3.09RSD$3.31RSD$27,209RSD$0.00

Dobijte potpun pregled istorije cene za Titan Blaze pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Titan Blaze – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Titan Blaze, kao i istorijski obim trgovanja za BLAZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Titan Blaze, od početne cene za Titan Blaze do najnovijih podataka o ceni za BLAZE. Naš alat za istoriju cene za BLAZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije