Slika za TITAN
TITANTITAN
RSD$0.001270
-0.31%
1D

TITAN (TITAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.001273RSD$0.001275RSD$0.001259RSD$0.001275RSD$6,830.76RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$6,591.78RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$6,591.78RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001425RSD$0.001425RSD$0.001269RSD$0.001273RSD$2,535.51RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$68.41RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001427RSD$0.001442RSD$0.001408RSD$0.001425RSD$68.36RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001425RSD$0.001481RSD$0.001404RSD$0.001427RSD$72.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001385RSD$0.001450RSD$0.001385RSD$0.001425RSD$5,448.58RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001385RSD$0.001385RSD$0.001385RSD$0.001385RSD$8,234.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001385RSD$0.001385RSD$0.001385RSD$0.001385RSD$8,234.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001392RSD$0.001397RSD$0.001354RSD$0.001385RSD$8,211.04RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001412RSD$0.001429RSD$0.001390RSD$0.001392RSD$1,021.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.008682RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.008682RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001395RSD$0.001412RSD$0.001380RSD$0.001412RSD$1,558.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001367RSD$0.001395RSD$0.001361RSD$0.001395RSD$1,770.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001351RSD$0.001368RSD$0.001334RSD$0.001367RSD$1,321.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001366RSD$0.001383RSD$0.001347RSD$0.001351RSD$368.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001402RSD$0.001402RSD$0.001358RSD$0.001364RSD$1,054.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001402RSD$0.001402RSD$0.001402RSD$0.001402RSD$3,543.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001402RSD$0.001402RSD$0.001402RSD$0.001402RSD$3,543.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001392RSD$0.001408RSD$0.001381RSD$0.001402RSD$3,540.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001432RSD$0.001433RSD$0.001392RSD$0.001392RSD$3,066.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001409RSD$0.001438RSD$0.001393RSD$0.001432RSD$19,178RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001352RSD$0.001422RSD$0.001348RSD$0.001409RSD$25,517RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001432RSD$0.001447RSD$0.001339RSD$0.001352RSD$32,219RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001506RSD$0.001534RSD$0.001412RSD$0.001432RSD$1,116.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001548RSD$0.001548RSD$0.001496RSD$0.001509RSD$4,687.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001548RSD$0.001548RSD$0.001548RSD$0.001548RSD$7,973.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001551RSD$0.001559RSD$0.001545RSD$0.001548RSD$7,979.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001539RSD$0.001552RSD$0.001513RSD$0.001551RSD$29,781RSD$0.00

Dobijte potpun pregled istorije cene za TITAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TITAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TITAN, kao i istorijski obim trgovanja za TITAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TITAN, od početne cene za TITAN do najnovijih podataka o ceni za TITAN. Naš alat za istoriju cene za TITAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije