Slika za TITAN
TITANTITAN
RSD$0.001398
-0.44%
1D

TITAN (TITAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001389RSD$0.001404RSD$0.001377RSD$0.001398RSD$3,531.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001429RSD$0.001430RSD$0.001389RSD$0.001389RSD$3,059.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001406RSD$0.001435RSD$0.001390RSD$0.001428RSD$19,132RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001349RSD$0.001418RSD$0.001345RSD$0.001406RSD$25,455RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001429RSD$0.001444RSD$0.001336RSD$0.001349RSD$32,141RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001502RSD$0.001531RSD$0.001409RSD$0.001429RSD$1,113.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001544RSD$0.001544RSD$0.001492RSD$0.001505RSD$4,676.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001544RSD$0.001544RSD$0.001544RSD$0.001544RSD$7,953.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001548RSD$0.001555RSD$0.001542RSD$0.001544RSD$7,960.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001536RSD$0.001549RSD$0.001509RSD$0.001548RSD$29,709RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001513RSD$0.001536RSD$0.001438RSD$0.001536RSD$22,701RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$3,157.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$3,157.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001520RSD$0.001573RSD$0.001492RSD$0.001513RSD$20,103RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001529RSD$0.001608RSD$0.001510RSD$0.001520RSD$14,091RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001578RSD$0.001607RSD$0.001523RSD$0.001536RSD$4,017.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001570RSD$0.001610RSD$0.001560RSD$0.001578RSD$12,208RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001533RSD$0.001579RSD$0.001533RSD$0.001570RSD$7,804.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$3,528.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$3,528.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001600RSD$0.001660RSD$0.001499RSD$0.001533RSD$3,576.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001644RSD$0.001649RSD$0.001570RSD$0.001600RSD$5,606.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001587RSD$0.001654RSD$0.001587RSD$0.001644RSD$6,549.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001559RSD$0.001597RSD$0.001530RSD$0.001587RSD$14,745RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001583RSD$0.001603RSD$0.001554RSD$0.001559RSD$22,463RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001442RSD$0.001607RSD$0.001441RSD$0.001583RSD$16,062RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001410RSD$0.001448RSD$0.001410RSD$0.001441RSD$16,874RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001399RSD$0.001427RSD$0.001384RSD$0.001410RSD$6,813.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001440RSD$0.001448RSD$0.001399RSD$0.001399RSD$4,255.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001432RSD$0.001477RSD$0.001420RSD$0.001441RSD$630.55RSD$0.00

Dobijte potpun pregled istorije cene za TITAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TITAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TITAN, kao i istorijski obim trgovanja za TITAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TITAN, od početne cene za TITAN do najnovijih podataka o ceni za TITAN. Naš alat za istoriju cene za TITAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije