Slika za TIPN
TIPNTipn
RSD$0.05368
1.20%
1D

Tipn (TIPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.05380RSD$0.05395RSD$0.05278RSD$0.05368RSD$23.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05392RSD$0.05436RSD$0.05343RSD$0.05380RSD$11,221RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05381RSD$0.05390RSD$0.05344RSD$0.05390RSD$33,624RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05375RSD$0.05470RSD$0.05340RSD$0.05384RSD$2,500.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05370RSD$0.05395RSD$0.05273RSD$0.05380RSD$238.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05506RSD$0.05572RSD$0.05303RSD$0.05365RSD$14.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05245RSD$0.05534RSD$0.05245RSD$0.05511RSD$61.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05245RSD$0.05245RSD$0.05245RSD$0.05245RSD$3.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05245RSD$0.05245RSD$0.05245RSD$0.05245RSD$3.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05222RSD$0.05310RSD$0.05213RSD$0.05245RSD$3.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04891RSD$0.05272RSD$0.04877RSD$0.05223RSD$2.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04836RSD$0.04939RSD$0.04828RSD$0.04891RSD$71.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05026RSD$0.05026RSD$0.04750RSD$0.04836RSD$30.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05026RSD$0.05026RSD$0.05026RSD$0.05026RSD$1.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05026RSD$0.05026RSD$0.05026RSD$0.05026RSD$1.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05026RSD$0.05026RSD$0.05026RSD$0.05026RSD$1.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05026RSD$0.05034RSD$0.05021RSD$0.05026RSD$1.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04880RSD$0.05267RSD$0.04880RSD$0.05026RSD$1.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04992RSD$0.04992RSD$0.04880RSD$0.04880RSD$42.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04992RSD$0.04992RSD$0.04992RSD$0.04992RSD$55.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04982RSD$0.05010RSD$0.04894RSD$0.04992RSD$64.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05037RSD$0.05064RSD$0.04942RSD$0.04983RSD$265.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04914RSD$0.05047RSD$0.04914RSD$0.05037RSD$20.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04914RSD$0.04914RSD$0.04914RSD$0.04914RSD$19.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05017RSD$0.05083RSD$0.04885RSD$0.04914RSD$19.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04778RSD$0.05041RSD$0.04747RSD$0.05009RSD$1,567.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04837RSD$0.04852RSD$0.04719RSD$0.04778RSD$649.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04879RSD$0.04879RSD$0.04806RSD$0.04843RSD$67.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04879RSD$0.04879RSD$0.04879RSD$0.04879RSD$55.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04879RSD$0.04879RSD$0.04879RSD$0.04879RSD$55.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04886RSD$0.04897RSD$0.04876RSD$0.04879RSD$55.71RSD$0.00

Dobijte potpun pregled istorije cene za Tipn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tipn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tipn, kao i istorijski obim trgovanja za TIPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tipn, od početne cene za Tipn do najnovijih podataka o ceni za TIPN. Naš alat za istoriju cene za TIPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije