Slika za TIPN
TIPNTipn
RSD$0.04836
-0.25%
1D

Tipn (TIPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.04836RSD$0.04836RSD$0.04836RSD$0.04836RSD$20.31RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04836RSD$0.04836RSD$0.04836RSD$0.04836RSD$20.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05017RSD$0.05032RSD$0.04804RSD$0.04836RSD$36.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04901RSD$0.05109RSD$0.04901RSD$0.05022RSD$311.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04901RSD$0.04901RSD$0.04901RSD$0.04901RSD$570.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04901RSD$0.04901RSD$0.04901RSD$0.04901RSD$570.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04901RSD$0.04901RSD$0.04901RSD$0.04901RSD$570.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04901RSD$0.04901RSD$0.04901RSD$0.04901RSD$570.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04956RSD$0.05050RSD$0.04869RSD$0.04901RSD$576.48RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04926RSD$0.04997RSD$0.04926RSD$0.04956RSD$152.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04926RSD$0.04926RSD$0.04926RSD$0.04926RSD$0.01401RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04965RSD$0.04965RSD$0.04915RSD$0.04926RSD$0.01401RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05063RSD$0.05123RSD$0.04967RSD$0.04967RSD$5.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05063RSD$0.05063RSD$0.05063RSD$0.05063RSD$6.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05049RSD$0.05064RSD$0.05045RSD$0.05063RSD$7.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05021RSD$0.05099RSD$0.05016RSD$0.05050RSD$28.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05226RSD$0.05241RSD$0.04893RSD$0.05021RSD$90.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05487RSD$0.05487RSD$0.05170RSD$0.05232RSD$605.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05487RSD$0.05487RSD$0.05487RSD$0.05487RSD$3,172.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05487RSD$0.05487RSD$0.05487RSD$0.05487RSD$3,172.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05456RSD$0.05494RSD$0.05456RSD$0.05487RSD$3,168.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05454RSD$0.05458RSD$0.05454RSD$0.05458RSD$84.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05454RSD$0.05454RSD$0.05454RSD$0.05454RSD$18.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05458RSD$0.05521RSD$0.05432RSD$0.05454RSD$37.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05450RSD$0.05458RSD$0.05450RSD$0.05458RSD$26.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05450RSD$0.05450RSD$0.05450RSD$0.05450RSD$23.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05462RSD$0.05476RSD$0.05358RSD$0.05450RSD$23.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05474RSD$0.05518RSD$0.05424RSD$0.05462RSD$11,391RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05463RSD$0.05472RSD$0.05425RSD$0.05472RSD$34,133RSD$0.00

Dobijte potpun pregled istorije cene za Tipn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tipn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tipn, kao i istorijski obim trgovanja za TIPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tipn, od početne cene za Tipn do najnovijih podataka o ceni za TIPN. Naš alat za istoriju cene za TIPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije