Slika za TIPN
TIPNTipn
RSD$0.04857
-0.01%
1D

Tipn (TIPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.04905RSD$0.04931RSD$0.04812RSD$0.04852RSD$258.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04785RSD$0.04915RSD$0.04785RSD$0.04905RSD$19.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04785RSD$0.04785RSD$0.04785RSD$0.04785RSD$18.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04885RSD$0.04950RSD$0.04757RSD$0.04785RSD$18.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04653RSD$0.04909RSD$0.04622RSD$0.04878RSD$1,526.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04710RSD$0.04725RSD$0.04595RSD$0.04653RSD$632.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04750RSD$0.04750RSD$0.04680RSD$0.04716RSD$65.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04750RSD$0.04750RSD$0.04750RSD$0.04750RSD$54.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04750RSD$0.04750RSD$0.04750RSD$0.04750RSD$54.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04758RSD$0.04768RSD$0.04748RSD$0.04750RSD$54.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04894RSD$0.04927RSD$0.04716RSD$0.04749RSD$1,129.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04883RSD$0.04971RSD$0.04839RSD$0.04894RSD$2,231.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04654RSD$0.04887RSD$0.04654RSD$0.04883RSD$0.6655RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04654RSD$0.04654RSD$0.04654RSD$0.04654RSD$11.52RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04654RSD$0.04654RSD$0.04654RSD$0.04654RSD$11.52RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04726RSD$0.04737RSD$0.04635RSD$0.04654RSD$11.55RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04456RSD$0.04915RSD$0.04456RSD$0.04726RSD$108.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04456RSD$0.04456RSD$0.04456RSD$0.04456RSD$351.57RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04385RSD$0.04466RSD$0.04335RSD$0.04456RSD$349.64RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03660RSD$0.04393RSD$0.03660RSD$0.04383RSD$11.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03660RSD$0.03660RSD$0.03660RSD$0.03660RSD$0.6137RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03660RSD$0.03660RSD$0.03660RSD$0.03660RSD$0.6137RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03665RSD$0.03669RSD$0.03658RSD$0.03660RSD$19.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03663RSD$0.03670RSD$0.03654RSD$0.03666RSD$120.26RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03670RSD$0.03680RSD$0.03643RSD$0.03663RSD$138.78RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03659RSD$0.03695RSD$0.03635RSD$0.03670RSD$653.80RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03734RSD$0.03734RSD$0.03652RSD$0.03656RSD$228.66RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03734RSD$0.03734RSD$0.03734RSD$0.03734RSD$213.26RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03734RSD$0.03734RSD$0.03734RSD$0.03734RSD$213.26RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03732RSD$0.03744RSD$0.03725RSD$0.03734RSD$213.23RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03725RSD$0.03749RSD$0.03725RSD$0.03736RSD$148.21RSD$0.00

Dobijte potpun pregled istorije cene za Tipn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tipn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tipn, kao i istorijski obim trgovanja za TIPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tipn, od početne cene za Tipn do najnovijih podataka o ceni za TIPN. Naš alat za istoriju cene za TIPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije