Slika za TIP
TIPTipcoin
RSD$0.0007174
0.19%
1D

Tipcoin (TIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0007174RSD$0.0007174RSD$0.0007174RSD$0.0007174RSD$0.3637RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007174RSD$0.0007174RSD$0.0007174RSD$0.0007174RSD$0.3637RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007174RSD$0.0007174RSD$0.0007174RSD$0.0007174RSD$0.3637RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007174RSD$0.0007174RSD$0.0007174RSD$0.0007174RSD$0.3637RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007174RSD$0.0007174RSD$0.0007174RSD$0.0007174RSD$0.3637RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007150RSD$0.0007186RSD$0.0007150RSD$0.0007174RSD$0.3636RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007085RSD$0.0007172RSD$0.0007085RSD$0.0007150RSD$160.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$451.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$0.0007085RSD$451.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007133RSD$0.0007159RSD$0.0006934RSD$0.0007085RSD$450.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007323RSD$0.0007323RSD$0.0007072RSD$0.0007133RSD$47.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007323RSD$0.0007323RSD$0.0007323RSD$0.0007323RSD$20.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007323RSD$0.0007323RSD$0.0007323RSD$0.0007323RSD$20.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007323RSD$0.0007323RSD$0.0007323RSD$0.0007323RSD$20.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007363RSD$0.0007468RSD$0.0007302RSD$0.0007323RSD$20.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007350RSD$0.0007365RSD$0.0007239RSD$0.0007363RSD$24.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006978RSD$0.0007359RSD$0.0006965RSD$0.0007344RSD$106.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006969RSD$0.0006994RSD$0.0006774RSD$0.0006964RSD$24.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006481RSD$0.0006995RSD$0.0006481RSD$0.0006969RSD$6.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006481RSD$0.0006481RSD$0.0006481RSD$0.0006481RSD$6.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006673RSD$0.0006673RSD$0.0006456RSD$0.0006481RSD$7.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$8.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$0.0006673RSD$8.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006596RSD$0.0006729RSD$0.0006596RSD$0.0006673RSD$8.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006555RSD$0.0006745RSD$0.0006555RSD$0.0006596RSD$34.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$19.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$19.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006653RSD$0.0006653RSD$0.0006469RSD$0.0006555RSD$22.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006653RSD$0.0006653RSD$0.0006653RSD$0.0006653RSD$24.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006653RSD$0.0006653RSD$0.0006653RSD$0.0006653RSD$24.88RSD$0.00

Dobijte potpun pregled istorije cene za Tipcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tipcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tipcoin, kao i istorijski obim trgovanja za TIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tipcoin, od početne cene za Tipcoin do najnovijih podataka o ceni za TIP. Naš alat za istoriju cene za TIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije