Slika za TINY
TINYTiny Humans AI
RSD$0.05232
8.83%
1D

Tiny Humans AI (TINY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.04859RSD$0.06475RSD$0.04651RSD$0.06311RSD$234,258RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04908RSD$0.04933RSD$0.04750RSD$0.04859RSD$1.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03738RSD$0.05957RSD$0.03545RSD$0.04927RSD$2.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04195RSD$0.04412RSD$0.03353RSD$0.03738RSD$5.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06939RSD$0.06972RSD$0.04195RSD$0.04195RSD$1.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06541RSD$0.07594RSD$0.06388RSD$0.06939RSD$1.38MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07070RSD$0.07084RSD$0.05313RSD$0.06541RSD$8.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1003RSD$0.1033RSD$0.06944RSD$0.07078RSD$2.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09482RSD$0.1057RSD$0.09470RSD$0.1005RSD$5.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1004RSD$0.1004RSD$0.08392RSD$0.09478RSD$2.73MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1013RSD$0.1118RSD$0.09966RSD$0.1003RSD$14.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1282RSD$0.1289RSD$0.09424RSD$0.1013RSD$12.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09742RSD$0.1328RSD$0.09678RSD$0.1279RSD$12.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1214RSD$0.1234RSD$0.09764RSD$0.09764RSD$12.27MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1439RSD$0.1464RSD$0.1285RSD$0.1290RSD$8.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1836RSD$0.1840RSD$0.1415RSD$0.1439RSD$30.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2067RSD$0.2068RSD$0.1572RSD$0.1836RSD$30.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1814RSD$0.2285RSD$0.1667RSD$0.2070RSD$43.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1664RSD$0.2056RSD$0.1664RSD$0.1814RSD$138.14MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01773RSD$0.2484RSD$0.01773RSD$0.1664RSD$208.51MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01812RSD$0.01978RSD$0.01760RSD$0.01774RSD$1.98MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01629RSD$0.01831RSD$0.01546RSD$0.01812RSD$221,323RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01758RSD$0.01858RSD$0.01605RSD$0.01628RSD$157,098RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01682RSD$0.01837RSD$0.01643RSD$0.01758RSD$1.65MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01455RSD$0.01987RSD$0.01455RSD$0.01685RSD$4.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01272RSD$0.01482RSD$0.01265RSD$0.01455RSD$105,935RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01238RSD$0.01318RSD$0.01214RSD$0.01272RSD$171,193RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01265RSD$0.01286RSD$0.01210RSD$0.01231RSD$82,212RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01309RSD$0.01314RSD$0.01261RSD$0.01265RSD$79,610RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01241RSD$0.01327RSD$0.01224RSD$0.01309RSD$56,868RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01321RSD$0.01327RSD$0.01229RSD$0.01241RSD$175,230RSD$0.00

Dobijte potpun pregled istorije cene za Tiny Humans AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tiny Humans AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tiny Humans AI, kao i istorijski obim trgovanja za TINY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tiny Humans AI, od početne cene za Tiny Humans AI do najnovijih podataka o ceni za TINY. Naš alat za istoriju cene za TINY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije