logo
Slika za TINY
TINYTiny Humans AI
RSD$0.04982
-1.47%
1D

Tiny Humans AI (TINY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.04896RSD$0.05256RSD$0.04861RSD$0.05256RSD$545,025RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05036RSD$0.05133RSD$0.04819RSD$0.04896RSD$96,400RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05066RSD$0.05157RSD$0.04954RSD$0.05061RSD$709,790RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06390RSD$0.06467RSD$0.04844RSD$0.05061RSD$5.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05982RSD$0.08582RSD$0.05741RSD$0.06390RSD$3.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05156RSD$0.06100RSD$0.05034RSD$0.05995RSD$1.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06716RSD$0.06744RSD$0.05042RSD$0.05156RSD$1.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06872RSD$0.06959RSD$0.06502RSD$0.06652RSD$582,293RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07872RSD$0.07879RSD$0.06798RSD$0.06872RSD$1.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06815RSD$0.08338RSD$0.06775RSD$0.07877RSD$1.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06039RSD$0.07556RSD$0.05924RSD$0.06815RSD$503,776RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06249RSD$0.06383RSD$0.06011RSD$0.06039RSD$605,509RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05816RSD$0.06311RSD$0.05424RSD$0.06249RSD$245,039RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06007RSD$0.06221RSD$0.05620RSD$0.05731RSD$880,820RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04790RSD$0.07163RSD$0.04763RSD$0.06007RSD$741,187RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05323RSD$0.05338RSD$0.04770RSD$0.04770RSD$1.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06069RSD$0.06096RSD$0.04570RSD$0.05312RSD$2.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06055RSD$0.06228RSD$0.05966RSD$0.06069RSD$320,456RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05724RSD$0.06390RSD$0.05698RSD$0.06056RSD$1.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07336RSD$0.07446RSD$0.05663RSD$0.05711RSD$1.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05017RSD$0.07968RSD$0.04978RSD$0.07336RSD$3.84MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06294RSD$0.06318RSD$0.04986RSD$0.05017RSD$892,003RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06952RSD$0.07068RSD$0.06210RSD$0.06285RSD$445,760RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06946RSD$0.07339RSD$0.06733RSD$0.06952RSD$322,571RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07570RSD$0.07570RSD$0.06631RSD$0.06935RSD$1.30MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07286RSD$0.08808RSD$0.06801RSD$0.07570RSD$878,323RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08070RSD$0.08106RSD$0.07238RSD$0.07286RSD$1.82MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06513RSD$0.08141RSD$0.05283RSD$0.08070RSD$1.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05015RSD$0.06683RSD$0.04800RSD$0.06513RSD$241,779RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05065RSD$0.05091RSD$0.04903RSD$0.05015RSD$1.29MRSD$0.00

Dobijte potpun pregled istorije cene za Tiny Humans AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tiny Humans AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tiny Humans AI, kao i istorijski obim trgovanja za TINY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tiny Humans AI, od početne cene za Tiny Humans AI do najnovijih podataka o ceni za TINY. Naš alat za istoriju cene za TINY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije