logo
Slika za TINY
TINYTiny Humans AI
RSD$0.04357
3.80%
1D

Tiny Humans AI (TINY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03999RSD$0.04406RSD$0.03999RSD$0.04323RSD$319,151RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03794RSD$0.04072RSD$0.03767RSD$0.03999RSD$280,369RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03334RSD$0.03796RSD$0.03274RSD$0.03794RSD$243,561RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03910RSD$0.03910RSD$0.03184RSD$0.03334RSD$1.35MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04238RSD$0.04811RSD$0.03901RSD$0.03926RSD$1.27MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05149RSD$0.05261RSD$0.04174RSD$0.04229RSD$360,671RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04816RSD$0.05429RSD$0.04762RSD$0.05149RSD$198,358RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04522RSD$0.04833RSD$0.04479RSD$0.04815RSD$61,670RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04611RSD$0.04624RSD$0.04494RSD$0.04522RSD$65,442RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04609RSD$0.04619RSD$0.04482RSD$0.04604RSD$201,572RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04650RSD$0.04804RSD$0.04534RSD$0.04609RSD$941,802RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06700RSD$0.06832RSD$0.04646RSD$0.04649RSD$400,696RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06507RSD$0.06895RSD$0.06379RSD$0.06700RSD$301,305RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06057RSD$0.06534RSD$0.05862RSD$0.06493RSD$221,283RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05945RSD$0.06076RSD$0.05905RSD$0.06065RSD$288,250RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06150RSD$0.06210RSD$0.05578RSD$0.05945RSD$667,144RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05513RSD$0.06083RSD$0.05426RSD$0.06076RSD$233,775RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05658RSD$0.05863RSD$0.05280RSD$0.05500RSD$467,949RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05090RSD$0.05853RSD$0.04475RSD$0.05651RSD$465,418RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05168RSD$0.05340RSD$0.05013RSD$0.05067RSD$199,826RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05044RSD$0.05591RSD$0.04918RSD$0.05168RSD$420,473RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05274RSD$0.05443RSD$0.04940RSD$0.05041RSD$750,430RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04913RSD$0.05274RSD$0.04878RSD$0.05274RSD$546,899RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05053RSD$0.05151RSD$0.04836RSD$0.04913RSD$96,732RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05084RSD$0.05175RSD$0.04971RSD$0.05078RSD$712,231RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06412RSD$0.06490RSD$0.04861RSD$0.05079RSD$5.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06003RSD$0.08612RSD$0.05760RSD$0.06412RSD$3.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05174RSD$0.06121RSD$0.05051RSD$0.06016RSD$1.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06739RSD$0.06767RSD$0.05059RSD$0.05174RSD$1.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06895RSD$0.06983RSD$0.06524RSD$0.06675RSD$584,296RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07899RSD$0.07906RSD$0.06821RSD$0.06895RSD$1.28MRSD$0.00

Dobijte potpun pregled istorije cene za Tiny Humans AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tiny Humans AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tiny Humans AI, kao i istorijski obim trgovanja za TINY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tiny Humans AI, od početne cene za Tiny Humans AI do najnovijih podataka o ceni za TINY. Naš alat za istoriju cene za TINY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije