Slika za SMOL
SMOLTiny Fren
RSD$0.00005587
-0.66%
1D

Tiny Fren (SMOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.00005686RSD$0.00005694RSD$0.00005519RSD$0.00005606RSD$2,387.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005699RSD$0.00005699RSD$0.00005578RSD$0.00005686RSD$3,675.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005699RSD$0.00005699RSD$0.00005699RSD$0.00005699RSD$92.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005659RSD$0.00005709RSD$0.00005629RSD$0.00005699RSD$91.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005519RSD$0.00005765RSD$0.00005458RSD$0.00005659RSD$104.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005519RSD$0.00005519RSD$0.00005519RSD$0.00005519RSD$106.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005519RSD$0.00005519RSD$0.00005519RSD$0.00005519RSD$106.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005519RSD$0.00005519RSD$0.00005519RSD$0.00005519RSD$106.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00005519RSD$0.00005519RSD$0.00005519RSD$0.00005519RSD$106.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00005516RSD$0.00005519RSD$0.00005516RSD$0.00005519RSD$106.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005668RSD$0.00005705RSD$0.00005496RSD$0.00005516RSD$519.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005659RSD$0.00005728RSD$0.00005629RSD$0.00005668RSD$1,003.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005700RSD$0.00005700RSD$0.00005631RSD$0.00005658RSD$34,262RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005666RSD$0.00005700RSD$0.00005662RSD$0.00005700RSD$37,589RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005643RSD$0.00005876RSD$0.00005330RSD$0.00005664RSD$38,135RSD$5.61M
Aug 23, 2026Aug 24, 2026RSD$0.00005367RSD$0.00005794RSD$0.00005302RSD$0.00005629RSD$9,964.06RSD$5.48M
Aug 22, 2026Aug 23, 2026RSD$0.00005695RSD$0.00005766RSD$0.00005289RSD$0.00005346RSD$3,335.76RSD$5.46M
Aug 21, 2026Aug 22, 2026RSD$0.00005346RSD$0.00005695RSD$0.00005204RSD$0.00005695RSD$4,033.58RSD$5.38M
Aug 19, 2026Aug 20, 2026RSD$0.00004258RSD$0.00004258RSD$0.00004239RSD$0.00004243RSD$2,155.12RSD$4.25M
Aug 18, 2026Aug 19, 2026RSD$0.00004263RSD$0.00004263RSD$0.00004263RSD$0.00004263RSD$2,163.16RSD$4.26M
Aug 15, 2026Aug 16, 2026RSD$0.00004185RSD$0.00004191RSD$0.00004172RSD$0.00004189RSD$791.24RSD$4.18M
Aug 14, 2026Aug 15, 2026RSD$0.00004181RSD$0.00004192RSD$0.00004154RSD$0.00004180RSD$1,567.51RSD$4.18M
Aug 13, 2026Aug 14, 2026RSD$0.00004188RSD$0.00004228RSD$0.00004176RSD$0.00004202RSD$2,269.02RSD$4.20M
Aug 12, 2026Aug 13, 2026RSD$0.00004270RSD$0.00004270RSD$0.00004183RSD$0.00004183RSD$596.45RSD$4.24M

Dobijte potpun pregled istorije cene za Tiny Fren pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tiny Fren – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tiny Fren, kao i istorijski obim trgovanja za SMOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tiny Fren, od početne cene za Tiny Fren do najnovijih podataka o ceni za SMOL. Naš alat za istoriju cene za SMOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije