Slika za SMOL
SMOLTiny Fren
RSD$0.00006141
0.22%
1D

Tiny Fren (SMOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.00006126RSD$0.00006264RSD$0.00006101RSD$0.00006139RSD$63.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006165RSD$0.00006178RSD$0.00006116RSD$0.00006130RSD$2,295.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006165RSD$0.00006165RSD$0.00006165RSD$0.00006165RSD$3,486.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006157RSD$0.00006178RSD$0.00006148RSD$0.00006165RSD$3,485.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006187RSD$0.00006187RSD$0.00006116RSD$0.00006157RSD$2,685.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006164RSD$0.00006231RSD$0.00006139RSD$0.00006187RSD$0.5899RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00006292RSD$0.00006292RSD$0.00006158RSD$0.00006163RSD$11,013RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00006292RSD$0.00006292RSD$0.00006292RSD$0.00006292RSD$14,767RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006361RSD$0.00006374RSD$0.00006266RSD$0.00006292RSD$14,785RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005614RSD$0.00006369RSD$0.00005614RSD$0.00006356RSD$3,802.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005614RSD$0.00005614RSD$0.00005614RSD$0.00005614RSD$625.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005614RSD$0.00005614RSD$0.00005614RSD$0.00005614RSD$625.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005614RSD$0.00005614RSD$0.00005614RSD$0.00005614RSD$625.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005607RSD$0.00005620RSD$0.00005596RSD$0.00005614RSD$625.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005833RSD$0.00005833RSD$0.00005541RSD$0.00005601RSD$48.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005833RSD$0.00005833RSD$0.00005833RSD$0.00005833RSD$6.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005833RSD$0.00005833RSD$0.00005833RSD$0.00005833RSD$6.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005833RSD$0.00005833RSD$0.00005833RSD$0.00005833RSD$6.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005837RSD$0.00005843RSD$0.00005816RSD$0.00005833RSD$6.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005761RSD$0.00005989RSD$0.00005677RSD$0.00005835RSD$2,380.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005761RSD$0.00005761RSD$0.00005761RSD$0.00005761RSD$5,370.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005761RSD$0.00005768RSD$0.00005698RSD$0.00005761RSD$5,368.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005777RSD$0.00005841RSD$0.00005694RSD$0.00005761RSD$5,095.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005848RSD$0.00005856RSD$0.00005676RSD$0.00005765RSD$2,455.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005861RSD$0.00005861RSD$0.00005736RSD$0.00005848RSD$3,780.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005861RSD$0.00005861RSD$0.00005861RSD$0.00005861RSD$94.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005820RSD$0.00005871RSD$0.00005789RSD$0.00005861RSD$94.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005675RSD$0.00005929RSD$0.00005613RSD$0.00005820RSD$107.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005675RSD$0.00005675RSD$0.00005675RSD$0.00005675RSD$109.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005675RSD$0.00005675RSD$0.00005675RSD$0.00005675RSD$109.13RSD$0.00

Dobijte potpun pregled istorije cene za Tiny Fren pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tiny Fren – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tiny Fren, kao i istorijski obim trgovanja za SMOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tiny Fren, od početne cene za Tiny Fren do najnovijih podataka o ceni za SMOL. Naš alat za istoriju cene za SMOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije