Slika za SMOL
SMOLTiny Fren
RSD$0.00005488
-0.12%
1D

Tiny Fren (SMOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.00005488RSD$0.00005488RSD$0.00005488RSD$0.00005488RSD$1,995.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005488RSD$0.00005488RSD$0.00005488RSD$0.00005488RSD$1,995.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00005488RSD$0.00005488RSD$0.00005488RSD$0.00005488RSD$1,995.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005465RSD$0.00005496RSD$0.00005463RSD$0.00005488RSD$1,995.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005513RSD$0.00005540RSD$0.00005465RSD$0.00005467RSD$2,091.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005582RSD$0.00005624RSD$0.00005504RSD$0.00005512RSD$2,107.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005686RSD$0.00005686RSD$0.00005396RSD$0.00005582RSD$1,530.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005686RSD$0.00005686RSD$0.00005686RSD$0.00005686RSD$37.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005686RSD$0.00005686RSD$0.00005686RSD$0.00005686RSD$37.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005686RSD$0.00005686RSD$0.00005686RSD$0.00005686RSD$37.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005686RSD$0.00005686RSD$0.00005686RSD$0.00005686RSD$37.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005669RSD$0.00005691RSD$0.00005669RSD$0.00005686RSD$37.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006179RSD$0.00006179RSD$0.00005650RSD$0.00005673RSD$2,146.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$2.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$2.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$2.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$2.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$2.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$2.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$0.00006179RSD$2.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006177RSD$0.00006241RSD$0.00006168RSD$0.00006179RSD$4.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006164RSD$0.00006302RSD$0.00006139RSD$0.00006177RSD$63.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006203RSD$0.00006216RSD$0.00006154RSD$0.00006168RSD$2,309.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006203RSD$0.00006203RSD$0.00006203RSD$0.00006203RSD$3,507.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006195RSD$0.00006216RSD$0.00006186RSD$0.00006203RSD$3,507.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006225RSD$0.00006225RSD$0.00006154RSD$0.00006195RSD$2,701.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006202RSD$0.00006269RSD$0.00006177RSD$0.00006225RSD$0.5935RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00006330RSD$0.00006330RSD$0.00006196RSD$0.00006201RSD$11,763RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00006330RSD$0.00006330RSD$0.00006330RSD$0.00006330RSD$14,858RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006401RSD$0.00006414RSD$0.00006304RSD$0.00006330RSD$14,877RSD$0.00

Dobijte potpun pregled istorije cene za Tiny Fren pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tiny Fren – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tiny Fren, kao i istorijski obim trgovanja za SMOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tiny Fren, od početne cene za Tiny Fren do najnovijih podataka o ceni za SMOL. Naš alat za istoriju cene za SMOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije