Slika za TINGUS
TINGUSTINGUS
RSD$0.001253
-7.96%
1D

TINGUS (TINGUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$107.86RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$107.86RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$107.86RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$107.86RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$107.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$107.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$107.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$107.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$107.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$107.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$107.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$107.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001352RSD$0.001359RSD$0.001352RSD$0.001355RSD$107.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001360RSD$0.001366RSD$0.001332RSD$0.001352RSD$1,106.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001360RSD$0.001360RSD$0.001360RSD$0.001360RSD$1,433.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001378RSD$0.001421RSD$0.001343RSD$0.001360RSD$1,453.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001388RSD$0.001433RSD$0.001366RSD$0.001378RSD$1,281.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001427RSD$0.001427RSD$0.001388RSD$0.001388RSD$1,538.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$1,611.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001422RSD$0.001429RSD$0.001422RSD$0.001427RSD$1,614.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001454RSD$0.001454RSD$0.001422RSD$0.001422RSD$7,596.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001582RSD$0.001611RSD$0.001454RSD$0.001454RSD$13,468RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001663RSD$0.001663RSD$0.001582RSD$0.001582RSD$36.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001663RSD$0.001663RSD$0.001663RSD$0.001663RSD$31.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001663RSD$0.001663RSD$0.001663RSD$0.001663RSD$31.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001655RSD$0.001708RSD$0.001640RSD$0.001663RSD$31.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001805RSD$0.001805RSD$0.001651RSD$0.001655RSD$170.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001805RSD$0.001805RSD$0.001805RSD$0.001805RSD$189.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001805RSD$0.001805RSD$0.001805RSD$0.001805RSD$189.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001805RSD$0.001805RSD$0.001805RSD$0.001805RSD$189.35RSD$0.00

Dobijte potpun pregled istorije cene za TINGUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TINGUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TINGUS, kao i istorijski obim trgovanja za TINGUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TINGUS, od početne cene za TINGUS do najnovijih podataka o ceni za TINGUS. Naš alat za istoriju cene za TINGUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije