Slika za TINGUS
TINGUSTINGUS
RSD$0.001557
-2.96%
1D

TINGUS (TINGUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001658RSD$0.001658RSD$0.001577RSD$0.001577RSD$36.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001658RSD$0.001658RSD$0.001658RSD$0.001658RSD$31.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001658RSD$0.001658RSD$0.001658RSD$0.001658RSD$31.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001650RSD$0.001702RSD$0.001634RSD$0.001658RSD$31.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001800RSD$0.001800RSD$0.001646RSD$0.001650RSD$170.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$188.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$188.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$188.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$188.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$188.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$188.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001770RSD$0.001842RSD$0.001770RSD$0.001800RSD$4,544.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001770RSD$0.001770RSD$0.001770RSD$0.001770RSD$18,104RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001770RSD$0.001770RSD$0.001770RSD$0.001770RSD$18,104RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001882RSD$0.001882RSD$0.001735RSD$0.001770RSD$27,574RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001977RSD$0.001985RSD$0.001850RSD$0.001882RSD$24,664RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001594RSD$0.001979RSD$0.001594RSD$0.001977RSD$11,655RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$1,439.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$1,439.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$1,439.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$1,439.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$1,439.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$1,439.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001578RSD$0.001613RSD$0.001578RSD$0.001594RSD$1,438.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001586RSD$0.001655RSD$0.001578RSD$0.001578RSD$704.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001581RSD$0.001627RSD$0.001581RSD$0.001586RSD$149.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001581RSD$0.001581RSD$0.001581RSD$0.001581RSD$10.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001672RSD$0.001672RSD$0.001581RSD$0.001581RSD$165.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$453.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$453.05RSD$0.00

Dobijte potpun pregled istorije cene za TINGUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TINGUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TINGUS, kao i istorijski obim trgovanja za TINGUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TINGUS, od početne cene za TINGUS do najnovijih podataka o ceni za TINGUS. Naš alat za istoriju cene za TINGUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije