Slika za TINA
TINATINA
RSD$0.2150
5.00%
1D

TINA (TINA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.2046RSD$0.2135RSD$0.2017RSD$0.2063RSD$8.34MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.2041RSD$0.2060RSD$0.2014RSD$0.2047RSD$8.08MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2025RSD$0.2096RSD$0.2003RSD$0.2042RSD$8.85MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1942RSD$0.2068RSD$0.1930RSD$0.2025RSD$8.63MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1770RSD$0.1961RSD$0.1770RSD$0.1946RSD$8.82MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1840RSD$0.1852RSD$0.1762RSD$0.1777RSD$7.23MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1852RSD$0.1860RSD$0.1825RSD$0.1842RSD$8.51MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1774RSD$0.1898RSD$0.1774RSD$0.1852RSD$9.50MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1904RSD$0.1959RSD$0.1772RSD$0.1780RSD$8.10MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1851RSD$0.1979RSD$0.1749RSD$0.1904RSD$6.71MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1844RSD$0.1920RSD$0.1834RSD$0.1854RSD$8.22MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1857RSD$0.1889RSD$0.1802RSD$0.1844RSD$8.12MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1938RSD$0.1958RSD$0.1851RSD$0.1889RSD$8.45MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1955RSD$0.1980RSD$0.1925RSD$0.1943RSD$8.14MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2038RSD$0.2070RSD$0.1894RSD$0.1955RSD$7.75MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2160RSD$0.2171RSD$0.2021RSD$0.2021RSD$10.98MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2183RSD$0.2262RSD$0.2114RSD$0.2143RSD$11.65MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2224RSD$0.2413RSD$0.2167RSD$0.2186RSD$15.26MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2112RSD$0.2520RSD$0.2106RSD$0.2224RSD$12.80MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2052RSD$0.2127RSD$0.2031RSD$0.2108RSD$6.68MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1905RSD$0.2059RSD$0.1890RSD$0.2052RSD$8.45MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1843RSD$0.2027RSD$0.1818RSD$0.1901RSD$8.49MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1637RSD$0.1846RSD$0.1637RSD$0.1846RSD$8.05MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1454RSD$0.1644RSD$0.1437RSD$0.1637RSD$3.79MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1456RSD$0.1468RSD$0.1415RSD$0.1454RSD$4.71MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1416RSD$0.1468RSD$0.1416RSD$0.1464RSD$5.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1423RSD$0.1436RSD$0.1372RSD$0.1415RSD$6.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1450RSD$0.1461RSD$0.1401RSD$0.1420RSD$9.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1463RSD$0.1490RSD$0.1425RSD$0.1449RSD$18.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1449RSD$0.1478RSD$0.1405RSD$0.1463RSD$18.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1478RSD$0.1507RSD$0.1439RSD$0.1446RSD$16.08MRSD$0.00

Dobijte potpun pregled istorije cene za TINA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TINA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TINA, kao i istorijski obim trgovanja za TINA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TINA, od početne cene za TINA do najnovijih podataka o ceni za TINA. Naš alat za istoriju cene za TINA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije