Slika za TINA
TINATINA
RSD$0.1425
-3.38%
1D

TINA (TINA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1457RSD$0.1576RSD$0.1414RSD$0.1465RSD$13.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1573RSD$0.1597RSD$0.1463RSD$0.1463RSD$16.58MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1668RSD$0.1668RSD$0.1569RSD$0.1573RSD$19.98MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1708RSD$0.1721RSD$0.1659RSD$0.1668RSD$14.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1816RSD$0.1830RSD$0.1694RSD$0.1708RSD$18.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1886RSD$0.1895RSD$0.1740RSD$0.1806RSD$17.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1929RSD$0.1929RSD$0.1868RSD$0.1882RSD$18.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1948RSD$0.2022RSD$0.1926RSD$0.1929RSD$16.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2004RSD$0.2028RSD$0.1924RSD$0.1948RSD$20.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1983RSD$0.2072RSD$0.1921RSD$0.2000RSD$18.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2026RSD$0.2049RSD$0.1961RSD$0.1983RSD$51.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2171RSD$0.2307RSD$0.1978RSD$0.2029RSD$60.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2216RSD$0.2235RSD$0.2146RSD$0.2171RSD$164.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2234RSD$0.2287RSD$0.2195RSD$0.2216RSD$133.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2247RSD$0.2302RSD$0.2207RSD$0.2235RSD$302.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2366RSD$0.2381RSD$0.2220RSD$0.2248RSD$266.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2662RSD$0.2904RSD$0.2308RSD$0.2353RSD$123.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2751RSD$0.2752RSD$0.2638RSD$0.2661RSD$100.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2673RSD$0.2805RSD$0.2650RSD$0.2745RSD$253.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2856RSD$0.2880RSD$0.2493RSD$0.2676RSD$304.43MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3004RSD$0.3006RSD$0.2813RSD$0.2856RSD$263.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3098RSD$0.3252RSD$0.2932RSD$0.3006RSD$144.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4182RSD$0.4224RSD$0.2900RSD$0.3104RSD$257.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4689RSD$0.4689RSD$0.4176RSD$0.4182RSD$293.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5482RSD$0.5482RSD$0.4689RSD$0.4689RSD$285.61MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5387RSD$0.5671RSD$0.5077RSD$0.5482RSD$386.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5341RSD$0.5448RSD$0.5126RSD$0.5345RSD$208.59MRSD$0.00

Dobijte potpun pregled istorije cene za TINA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TINA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TINA, kao i istorijski obim trgovanja za TINA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TINA, od početne cene za TINA do najnovijih podataka o ceni za TINA. Naš alat za istoriju cene za TINA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije