Slika za TIMMI
TIMMITIMMI
RSD$0.001831
3.76%
1D

TIMMI (TIMMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001832RSD$0.001894RSD$0.001735RSD$0.001827RSD$2,049.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001833RSD$0.001902RSD$0.001797RSD$0.001826RSD$1,935.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001828RSD$0.001919RSD$0.001786RSD$0.001833RSD$684.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001937RSD$0.001998RSD$0.001805RSD$0.001827RSD$1,069.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001929RSD$0.001937RSD$0.001897RSD$0.001937RSD$1,110.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001929RSD$0.001929RSD$0.001929RSD$0.001929RSD$1,213.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001905RSD$0.001932RSD$0.001901RSD$0.001929RSD$1,211.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002013RSD$0.002043RSD$0.001839RSD$0.001903RSD$1,021.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002101RSD$0.002101RSD$0.001974RSD$0.002013RSD$4,416.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002077RSD$0.002142RSD$0.002043RSD$0.002105RSD$10,257RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002050RSD$0.002116RSD$0.002000RSD$0.002077RSD$2,632.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002033RSD$0.002053RSD$0.001989RSD$0.002046RSD$3,349.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002033RSD$0.002033RSD$0.002033RSD$0.002033RSD$3,191.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001730RSD$0.002037RSD$0.001730RSD$0.002033RSD$3,105.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001730RSD$0.001730RSD$0.001730RSD$0.001730RSD$2,433.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001730RSD$0.001730RSD$0.001730RSD$0.001730RSD$2,433.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001770RSD$0.001878RSD$0.001730RSD$0.001730RSD$2,290.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001770RSD$0.001770RSD$0.001770RSD$0.001770RSD$1,884.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001770RSD$0.001770RSD$0.001770RSD$0.001770RSD$1,884.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001786RSD$0.001816RSD$0.001718RSD$0.001770RSD$1,878.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001734RSD$0.001794RSD$0.001716RSD$0.001782RSD$12,107RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001713RSD$0.001760RSD$0.001698RSD$0.001734RSD$9,421.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001487RSD$0.001763RSD$0.001487RSD$0.001714RSD$17,054RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.2272RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.2272RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001377RSD$0.001500RSD$0.001377RSD$0.001487RSD$31.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001377RSD$0.001377RSD$0.001377RSD$0.001377RSD$111.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001377RSD$0.001377RSD$0.001377RSD$0.001377RSD$111.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001377RSD$0.001377RSD$0.001377RSD$0.001377RSD$111.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001377RSD$0.001377RSD$0.001377RSD$0.001377RSD$111.65RSD$0.00

Dobijte potpun pregled istorije cene za TIMMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TIMMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TIMMI, kao i istorijski obim trgovanja za TIMMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TIMMI, od početne cene za TIMMI do najnovijih podataka o ceni za TIMMI. Naš alat za istoriju cene za TIMMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije