Slika za TTS
TTSTimesoul
RSD$0.5272
-0.09%
1D

Timesoul (TTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.5270RSD$0.5281RSD$0.5268RSD$0.5281RSD$4.02MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5280RSD$0.5291RSD$0.5269RSD$0.5270RSD$4.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5300RSD$0.5300RSD$0.5269RSD$0.5280RSD$4.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5269RSD$0.5301RSD$0.5268RSD$0.5290RSD$4.44MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5259RSD$0.5280RSD$0.5258RSD$0.5269RSD$2.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5301RSD$0.5302RSD$0.5259RSD$0.5259RSD$2.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5271RSD$0.5302RSD$0.5270RSD$0.5301RSD$2.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5290RSD$0.5301RSD$0.5259RSD$0.5282RSD$3.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5374RSD$0.5415RSD$0.4801RSD$0.5290RSD$3.97MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5563RSD$0.5823RSD$0.4781RSD$0.5364RSD$8.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5688RSD$0.5688RSD$0.5552RSD$0.5563RSD$8.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5761RSD$0.5761RSD$0.5677RSD$0.5678RSD$7.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5753RSD$0.5763RSD$0.5751RSD$0.5761RSD$5.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5776RSD$0.5776RSD$0.5733RSD$0.5753RSD$6.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5745RSD$0.5776RSD$0.5743RSD$0.5776RSD$6.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5754RSD$0.5755RSD$0.5743RSD$0.5745RSD$3.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5744RSD$0.5755RSD$0.5744RSD$0.5755RSD$4.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5744RSD$0.5755RSD$0.5734RSD$0.5744RSD$3.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5743RSD$0.5755RSD$0.5733RSD$0.5744RSD$5.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5742RSD$0.5754RSD$0.5741RSD$0.5743RSD$3.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5753RSD$0.5754RSD$0.5741RSD$0.5742RSD$2.82MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5742RSD$0.5785RSD$0.5742RSD$0.5753RSD$2.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5754RSD$0.5755RSD$0.5742RSD$0.5742RSD$4.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5754RSD$0.5755RSD$0.5733RSD$0.5754RSD$2.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5744RSD$0.5755RSD$0.5734RSD$0.5754RSD$3.71MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5764RSD$0.5765RSD$0.5743RSD$0.5754RSD$2.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5775RSD$0.5806RSD$0.5743RSD$0.5754RSD$2.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5703RSD$0.5786RSD$0.5588RSD$0.5775RSD$3.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5744RSD$0.5744RSD$0.5557RSD$0.5713RSD$4.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5785RSD$0.5806RSD$0.5672RSD$0.5734RSD$4.72MRSD$0.00

Dobijte potpun pregled istorije cene za Timesoul pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Timesoul – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Timesoul, kao i istorijski obim trgovanja za TTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Timesoul, od početne cene za Timesoul do najnovijih podataka o ceni za TTS. Naš alat za istoriju cene za TTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije