Slika za TTS
TTSTimesoul
RSD$0.5240
-0.52%
1D

Timesoul (TTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.5231RSD$0.5242RSD$0.5225RSD$0.5225RSD$3.83MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5230RSD$0.5243RSD$0.5229RSD$0.5242RSD$3.81MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5291RSD$0.5292RSD$0.5229RSD$0.5240RSD$3.86MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5303RSD$0.5314RSD$0.5280RSD$0.5280RSD$4.09MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5303RSD$0.5314RSD$0.5293RSD$0.5303RSD$3.93MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5303RSD$0.5304RSD$0.5293RSD$0.5303RSD$4.04MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5304RSD$0.5304RSD$0.5282RSD$0.5303RSD$3.95MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5306RSD$0.5306RSD$0.5293RSD$0.5293RSD$4.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5305RSD$0.5317RSD$0.5295RSD$0.5296RSD$4.28MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5294RSD$0.5305RSD$0.5292RSD$0.5305RSD$4.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5304RSD$0.5315RSD$0.5293RSD$0.5293RSD$4.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5324RSD$0.5324RSD$0.5293RSD$0.5304RSD$4.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5293RSD$0.5325RSD$0.5292RSD$0.5314RSD$4.46MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5283RSD$0.5304RSD$0.5281RSD$0.5293RSD$2.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5325RSD$0.5326RSD$0.5283RSD$0.5283RSD$2.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5295RSD$0.5326RSD$0.5294RSD$0.5325RSD$2.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5314RSD$0.5325RSD$0.5283RSD$0.5305RSD$3.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5399RSD$0.5440RSD$0.4823RSD$0.5314RSD$3.99MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5588RSD$0.5849RSD$0.4803RSD$0.5388RSD$8.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5714RSD$0.5714RSD$0.5578RSD$0.5588RSD$8.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5787RSD$0.5787RSD$0.5703RSD$0.5703RSD$7.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5779RSD$0.5789RSD$0.5777RSD$0.5787RSD$5.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5802RSD$0.5802RSD$0.5759RSD$0.5779RSD$6.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5771RSD$0.5803RSD$0.5769RSD$0.5802RSD$6.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5781RSD$0.5782RSD$0.5769RSD$0.5771RSD$3.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5770RSD$0.5781RSD$0.5770RSD$0.5781RSD$4.92MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5770RSD$0.5781RSD$0.5760RSD$0.5770RSD$3.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5769RSD$0.5781RSD$0.5759RSD$0.5770RSD$5.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5768RSD$0.5780RSD$0.5767RSD$0.5769RSD$3.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5779RSD$0.5780RSD$0.5767RSD$0.5768RSD$2.83MRSD$0.00

Dobijte potpun pregled istorije cene za Timesoul pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Timesoul – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Timesoul, kao i istorijski obim trgovanja za TTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Timesoul, od početne cene za Timesoul do najnovijih podataka o ceni za TTS. Naš alat za istoriju cene za TTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije