logo
Slika za DAVIDO
DAVIDOTimeless Davido
RSD$0.001332
0.36%
1D

Timeless Davido (DAVIDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001332RSD$0.001332RSD$0.001332RSD$0.001332RSD$4.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001332RSD$0.001332RSD$0.001332RSD$0.001332RSD$4.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001332RSD$0.001332RSD$0.001332RSD$0.001332RSD$4.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001298RSD$0.001332RSD$0.001291RSD$0.001332RSD$3.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001331RSD$0.001331RSD$0.001282RSD$0.001298RSD$10.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$27.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$27.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$27.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$27.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001340RSD$0.001347RSD$0.001331RSD$0.001331RSD$27.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001291RSD$0.001343RSD$0.001284RSD$0.001340RSD$129.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001256RSD$0.001291RSD$0.001256RSD$0.001291RSD$382.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001301RSD$0.001324RSD$0.001238RSD$0.001256RSD$27.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001308RSD$0.001317RSD$0.001286RSD$0.001301RSD$86.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001224RSD$0.001311RSD$0.001224RSD$0.001308RSD$15.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001208RSD$0.001224RSD$0.001164RSD$0.001224RSD$8.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001245RSD$0.001257RSD$0.001208RSD$0.001208RSD$7.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001109RSD$0.001245RSD$0.001090RSD$0.001245RSD$41.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001088RSD$0.001124RSD$0.001088RSD$0.001109RSD$42.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001066RSD$0.001089RSD$0.001066RSD$0.001088RSD$11.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001122RSD$0.001131RSD$0.001066RSD$0.001066RSD$12.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001114RSD$0.001128RSD$0.001093RSD$0.001122RSD$8.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001110RSD$0.001147RSD$0.001102RSD$0.001114RSD$13.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001121RSD$0.001134RSD$0.001100RSD$0.001110RSD$153.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001119RSD$0.001162RSD$0.001091RSD$0.001121RSD$54.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001146RSD$0.001146RSD$0.001103RSD$0.001119RSD$7.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001147RSD$0.001182RSD$0.001146RSD$0.001146RSD$7.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001149RSD$0.001162RSD$0.001122RSD$0.001147RSD$147.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001115RSD$0.001165RSD$0.001115RSD$0.001149RSD$241.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.7588RSD$0.00

Dobijte potpun pregled istorije cene za Timeless Davido pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Timeless Davido – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Timeless Davido, kao i istorijski obim trgovanja za DAVIDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Timeless Davido, od početne cene za Timeless Davido do najnovijih podataka o ceni za DAVIDO. Naš alat za istoriju cene za DAVIDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije