logo
Slika za DAVIDO
DAVIDOTimeless Davido
RSD$0.0009998
-6.50%
1D

Timeless Davido (DAVIDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$11.11RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001066RSD$0.001077RSD$0.001063RSD$0.001064RSD$11.12RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001059RSD$0.001085RSD$0.001026RSD$0.001066RSD$19.23RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001120RSD$0.001137RSD$0.001057RSD$0.001063RSD$330.72RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001110RSD$0.001132RSD$0.001103RSD$0.001117RSD$87.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001110RSD$0.001110RSD$0.001110RSD$0.001110RSD$7.26RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001116RSD$0.001116RSD$0.001110RSD$0.001110RSD$7.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001125RSD$0.001134RSD$0.001112RSD$0.001116RSD$80.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001141RSD$0.001141RSD$0.001095RSD$0.001125RSD$93.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001134RSD$0.001164RSD$0.001132RSD$0.001141RSD$77.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001199RSD$0.001199RSD$0.001130RSD$0.001134RSD$57.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001180RSD$0.001204RSD$0.001150RSD$0.001199RSD$110.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001149RSD$0.001180RSD$0.001143RSD$0.001180RSD$107.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001185RSD$0.001185RSD$0.001142RSD$0.001151RSD$22.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001185RSD$0.001185RSD$0.001185RSD$0.001185RSD$2.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001185RSD$0.001185RSD$0.001185RSD$0.001185RSD$2.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001162RSD$0.001221RSD$0.001127RSD$0.001185RSD$2.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001162RSD$0.001204RSD$0.001103RSD$0.001161RSD$10.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001171RSD$0.001200RSD$0.001134RSD$0.001158RSD$32.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001175RSD$0.001210RSD$0.001171RSD$0.001171RSD$90.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001230RSD$0.001251RSD$0.001175RSD$0.001175RSD$35.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001205RSD$0.001233RSD$0.001205RSD$0.001230RSD$34.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001223RSD$0.001223RSD$0.001196RSD$0.001205RSD$113.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001188RSD$0.001232RSD$0.001188RSD$0.001223RSD$68.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001258RSD$0.001287RSD$0.001188RSD$0.001188RSD$87.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001332RSD$0.001335RSD$0.001258RSD$0.001258RSD$108.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001332RSD$0.001332RSD$0.001332RSD$0.001332RSD$4.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001332RSD$0.001332RSD$0.001332RSD$0.001332RSD$4.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001332RSD$0.001332RSD$0.001332RSD$0.001332RSD$4.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001332RSD$0.001332RSD$0.001332RSD$0.001332RSD$4.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001299RSD$0.001332RSD$0.001291RSD$0.001332RSD$3.99RSD$0.00

Dobijte potpun pregled istorije cene za Timeless Davido pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Timeless Davido – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Timeless Davido, kao i istorijski obim trgovanja za DAVIDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Timeless Davido, od početne cene za Timeless Davido do najnovijih podataka o ceni za DAVIDO. Naš alat za istoriju cene za DAVIDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije