Slika za TIME
TIMETIMECOIN
RSD$0.002334
-0.45%
1D

TIMECOIN (TIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.002334RSD$0.002334RSD$0.002334RSD$0.002334RSD$18.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002363RSD$0.002385RSD$0.002334RSD$0.002334RSD$18.29RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002764RSD$0.002764RSD$0.002341RSD$0.002363RSD$24.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002764RSD$0.002764RSD$0.002764RSD$0.002764RSD$24.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002842RSD$0.002854RSD$0.002764RSD$0.002764RSD$24.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002766RSD$0.002846RSD$0.002756RSD$0.002836RSD$5,930.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002766RSD$0.002766RSD$0.002766RSD$0.002766RSD$19,133RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002766RSD$0.002766RSD$0.002766RSD$0.002766RSD$19,133RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002760RSD$0.002816RSD$0.002737RSD$0.002766RSD$13,176RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002760RSD$0.002760RSD$0.002760RSD$0.002760RSD$21.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002760RSD$0.002760RSD$0.002760RSD$0.002760RSD$21.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002760RSD$0.002760RSD$0.002760RSD$0.002760RSD$21.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002760RSD$0.002760RSD$0.002760RSD$0.002760RSD$21.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002760RSD$0.002760RSD$0.002760RSD$0.002760RSD$21.47RSD$0.00

Dobijte potpun pregled istorije cene za TIMECOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TIMECOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TIMECOIN, kao i istorijski obim trgovanja za TIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TIMECOIN, od početne cene za TIMECOIN do najnovijih podataka o ceni za TIME. Naš alat za istoriju cene za TIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije