Slika za TIME
TIMETIME
RSD$0.01419
-3.11%
1D

TIME (TIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01466RSD$0.01466RSD$0.01373RSD$0.01422RSD$59,320RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01387RSD$0.01549RSD$0.01356RSD$0.01465RSD$41,913RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01476RSD$0.01533RSD$0.01387RSD$0.01387RSD$29,681RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01473RSD$0.01490RSD$0.01448RSD$0.01475RSD$84,283RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01377RSD$0.01671RSD$0.01332RSD$0.01473RSD$50,304RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01501RSD$0.01514RSD$0.01364RSD$0.01379RSD$63,165RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01222RSD$0.01541RSD$0.01213RSD$0.01505RSD$84,728RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01178RSD$0.01249RSD$0.01164RSD$0.01219RSD$38,891RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01303RSD$0.01343RSD$0.01175RSD$0.01178RSD$20,361RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01362RSD$0.01389RSD$0.01233RSD$0.01302RSD$59,151RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01562RSD$0.01584RSD$0.01345RSD$0.01356RSD$99,454RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01485RSD$0.01645RSD$0.01436RSD$0.01552RSD$45,297RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01448RSD$0.01512RSD$0.01381RSD$0.01485RSD$19,724RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01475RSD$0.01477RSD$0.01394RSD$0.01447RSD$50,085RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01440RSD$0.01525RSD$0.01422RSD$0.01475RSD$31,620RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01490RSD$0.01507RSD$0.01417RSD$0.01440RSD$64,781RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01483RSD$0.01512RSD$0.01401RSD$0.01488RSD$33,046RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01390RSD$0.01518RSD$0.01375RSD$0.01483RSD$26,869RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01462RSD$0.01487RSD$0.01377RSD$0.01390RSD$107,677RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01655RSD$0.01704RSD$0.01460RSD$0.01462RSD$91,134RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01427RSD$0.01641RSD$0.01415RSD$0.01640RSD$50,138RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01423RSD$0.01430RSD$0.01387RSD$0.01427RSD$38,903RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01453RSD$0.01568RSD$0.01421RSD$0.01423RSD$39,261RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01494RSD$0.01503RSD$0.01450RSD$0.01453RSD$24,017RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01581RSD$0.01581RSD$0.01453RSD$0.01493RSD$13,078RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01563RSD$0.01583RSD$0.01552RSD$0.01581RSD$14,910RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01602RSD$0.01624RSD$0.01551RSD$0.01562RSD$13,706RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01624RSD$0.01668RSD$0.01602RSD$0.01606RSD$60,756RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01734RSD$0.01741RSD$0.01572RSD$0.01623RSD$22,630RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01734RSD$0.01738RSD$0.01682RSD$0.01734RSD$49,668RSD$0.00

Dobijte potpun pregled istorije cene za TIME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TIME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TIME, kao i istorijski obim trgovanja za TIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TIME, od početne cene za TIME do najnovijih podataka o ceni za TIME. Naš alat za istoriju cene za TIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije