Slika za TIME
TIMETIME
RSD$0.01327
-6.92%
1D

TIME (TIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01469RSD$0.01469RSD$0.01376RSD$0.01424RSD$59,435RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01389RSD$0.01552RSD$0.01359RSD$0.01468RSD$41,995RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01478RSD$0.01536RSD$0.01389RSD$0.01389RSD$29,739RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01475RSD$0.01493RSD$0.01450RSD$0.01478RSD$84,447RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01379RSD$0.01674RSD$0.01334RSD$0.01476RSD$50,401RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01504RSD$0.01517RSD$0.01367RSD$0.01382RSD$63,288RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01224RSD$0.01544RSD$0.01216RSD$0.01508RSD$84,892RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01180RSD$0.01251RSD$0.01166RSD$0.01222RSD$38,967RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01306RSD$0.01345RSD$0.01177RSD$0.01180RSD$20,401RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01364RSD$0.01392RSD$0.01235RSD$0.01305RSD$59,265RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01565RSD$0.01587RSD$0.01348RSD$0.01359RSD$99,648RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01488RSD$0.01648RSD$0.01439RSD$0.01555RSD$45,385RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01450RSD$0.01515RSD$0.01384RSD$0.01488RSD$19,762RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01478RSD$0.01480RSD$0.01397RSD$0.01450RSD$50,182RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01442RSD$0.01528RSD$0.01425RSD$0.01478RSD$31,682RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01493RSD$0.01510RSD$0.01419RSD$0.01442RSD$64,907RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01486RSD$0.01515RSD$0.01404RSD$0.01491RSD$33,110RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01392RSD$0.01521RSD$0.01377RSD$0.01486RSD$26,921RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01465RSD$0.01490RSD$0.01379RSD$0.01392RSD$107,886RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01658RSD$0.01707RSD$0.01463RSD$0.01465RSD$91,311RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01430RSD$0.01644RSD$0.01418RSD$0.01643RSD$50,235RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01426RSD$0.01433RSD$0.01389RSD$0.01430RSD$38,978RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01456RSD$0.01571RSD$0.01424RSD$0.01426RSD$39,338RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01496RSD$0.01506RSD$0.01453RSD$0.01456RSD$24,064RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01584RSD$0.01584RSD$0.01455RSD$0.01496RSD$13,104RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01566RSD$0.01586RSD$0.01555RSD$0.01584RSD$14,939RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01605RSD$0.01627RSD$0.01554RSD$0.01565RSD$13,733RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01627RSD$0.01671RSD$0.01605RSD$0.01609RSD$60,874RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01737RSD$0.01745RSD$0.01575RSD$0.01626RSD$22,674RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01738RSD$0.01742RSD$0.01685RSD$0.01737RSD$49,765RSD$0.00

Dobijte potpun pregled istorije cene za TIME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TIME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TIME, kao i istorijski obim trgovanja za TIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TIME, od početne cene za TIME do najnovijih podataka o ceni za TIME. Naš alat za istoriju cene za TIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije