Slika za TIME
TIMETIME
RSD$0.00001750
-6.23%
1D

TIME (TIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.00001829RSD$0.00001904RSD$0.00001778RSD$0.00001864RSD$1,715.89RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00001786RSD$0.00001881RSD$0.00001771RSD$0.00001829RSD$5,760.79RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00001869RSD$0.00001900RSD$0.00001779RSD$0.00001786RSD$27,933RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00001856RSD$0.00001888RSD$0.00001835RSD$0.00001869RSD$48,822RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00001840RSD$0.00001867RSD$0.00001820RSD$0.00001856RSD$23,728RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00001829RSD$0.00001873RSD$0.00001772RSD$0.00001840RSD$2,005.94RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00001925RSD$0.00001973RSD$0.00001825RSD$0.00001836RSD$2,916.57RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00001925RSD$0.00001925RSD$0.00001925RSD$0.00001925RSD$220.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00001925RSD$0.00001925RSD$0.00001925RSD$0.00001925RSD$220.15RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001932RSD$0.00001932RSD$0.00001920RSD$0.00001925RSD$220.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001995RSD$0.00001995RSD$0.00001932RSD$0.00001932RSD$60.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001995RSD$0.00001995RSD$0.00001995RSD$0.00001995RSD$43.13RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001985RSD$0.00001998RSD$0.00001980RSD$0.00001995RSD$49.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002055RSD$0.00002070RSD$0.00001977RSD$0.00001984RSD$1,530.11RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002027RSD$0.00002097RSD$0.00001992RSD$0.00002051RSD$6,196.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002010RSD$0.00002050RSD$0.00001987RSD$0.00002027RSD$16,995RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002000RSD$0.00002045RSD$0.00001990RSD$0.00002013RSD$18,960RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001970RSD$0.00002000RSD$0.00001948RSD$0.00002000RSD$34,552RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001980RSD$0.00001990RSD$0.00001932RSD$0.00001970RSD$2,887.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002002RSD$0.00002122RSD$0.00001898RSD$0.00001980RSD$2,028.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002011RSD$0.00002073RSD$0.00001899RSD$0.00001999RSD$1,148.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002016RSD$0.00002078RSD$0.00001964RSD$0.00002004RSD$3,510.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002029RSD$0.00002106RSD$0.00001998RSD$0.00002016RSD$5,209.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002135RSD$0.00002197RSD$0.00002001RSD$0.00002029RSD$1,218.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002125RSD$0.00002140RSD$0.00002073RSD$0.00002135RSD$388.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002080RSD$0.00002125RSD$0.00002077RSD$0.00002125RSD$1,922.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002112RSD$0.00002149RSD$0.00002080RSD$0.00002080RSD$4,868.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002195RSD$0.00002224RSD$0.00002025RSD$0.00002112RSD$53,516RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002496RSD$0.00002496RSD$0.00002195RSD$0.00002195RSD$927,135RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002326RSD$0.00002545RSD$0.00002290RSD$0.00002501RSD$292,639RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002344RSD$0.00002370RSD$0.00002254RSD$0.00002326RSD$18,468RSD$0.00

Dobijte potpun pregled istorije cene za TIME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TIME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TIME, kao i istorijski obim trgovanja za TIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TIME, od početne cene za TIME do najnovijih podataka o ceni za TIME. Naš alat za istoriju cene za TIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije