Slika za TIME
TIMETIME
RSD$0.00002277
0.39%
1D

TIME (TIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.00002277RSD$0.00002277RSD$0.00002277RSD$0.00002277RSD$4,184.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002298RSD$0.00002314RSD$0.00002264RSD$0.00002277RSD$4,369.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002166RSD$0.00002298RSD$0.00002166RSD$0.00002298RSD$7,689.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002147RSD$0.00002172RSD$0.00002069RSD$0.00002166RSD$11,698RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002216RSD$0.00002241RSD$0.00002146RSD$0.00002147RSD$20,745RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001959RSD$0.00002216RSD$0.00001926RSD$0.00002216RSD$17,466RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001939RSD$0.00001986RSD$0.00001937RSD$0.00001959RSD$33,910RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001873RSD$0.00001939RSD$0.00001872RSD$0.00001939RSD$18,676RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001958RSD$0.00001974RSD$0.00001873RSD$0.00001873RSD$3,477.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001899RSD$0.00002006RSD$0.00001899RSD$0.00001958RSD$2,254.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001940RSD$0.00002005RSD$0.00001899RSD$0.00001899RSD$2,435.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001960RSD$0.00001982RSD$0.00001922RSD$0.00001940RSD$1,546.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002020RSD$0.00002020RSD$0.00001932RSD$0.00001960RSD$397.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002020RSD$0.00002020RSD$0.00002020RSD$0.00002020RSD$104.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002022RSD$0.00002067RSD$0.00002013RSD$0.00002020RSD$128.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002022RSD$0.00002022RSD$0.00002022RSD$0.00002022RSD$177.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002071RSD$0.00002071RSD$0.00002003RSD$0.00002022RSD$362.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001981RSD$0.00002071RSD$0.00001981RSD$0.00002071RSD$1,597.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001978RSD$0.00002070RSD$0.00001942RSD$0.00001981RSD$37,733RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002033RSD$0.00002069RSD$0.00001933RSD$0.00001978RSD$36,205RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002033RSD$0.00002033RSD$0.00002033RSD$0.00002033RSD$4.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001992RSD$0.00002033RSD$0.00001974RSD$0.00002033RSD$128.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002099RSD$0.00002099RSD$0.00001977RSD$0.00001992RSD$1,112.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002023RSD$0.00002099RSD$0.00002023RSD$0.00002099RSD$318.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002102RSD$0.00002151RSD$0.00002023RSD$0.00002023RSD$618.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002070RSD$0.00002123RSD$0.00002036RSD$0.00002102RSD$255.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002157RSD$0.00002157RSD$0.00002039RSD$0.00002070RSD$22,139RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001944RSD$0.00002167RSD$0.00001944RSD$0.00002157RSD$27,641RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001911RSD$0.00001971RSD$0.00001853RSD$0.00001944RSD$3,455.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001924RSD$0.00002010RSD$0.00001911RSD$0.00001911RSD$3,652.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001873RSD$0.00001924RSD$0.00001838RSD$0.00001924RSD$1,842.90RSD$0.00

Dobijte potpun pregled istorije cene za TIME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TIME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TIME, kao i istorijski obim trgovanja za TIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TIME, od početne cene za TIME do najnovijih podataka o ceni za TIME. Naš alat za istoriju cene za TIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije