Slika za TIME
TIMETIME
RSD$0.00001970
-5.48%
1D

TIME (TIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00002035RSD$0.00002113RSD$0.00002005RSD$0.00002022RSD$5,226.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002142RSD$0.00002205RSD$0.00002008RSD$0.00002035RSD$1,222.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002132RSD$0.00002147RSD$0.00002080RSD$0.00002142RSD$389.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002087RSD$0.00002132RSD$0.00002084RSD$0.00002132RSD$1,928.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002119RSD$0.00002156RSD$0.00002087RSD$0.00002087RSD$4,884.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002202RSD$0.00002231RSD$0.00002032RSD$0.00002119RSD$53,691RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002504RSD$0.00002504RSD$0.00002202RSD$0.00002202RSD$930,166RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002333RSD$0.00002553RSD$0.00002298RSD$0.00002510RSD$293,596RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002352RSD$0.00002378RSD$0.00002262RSD$0.00002333RSD$18,528RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002310RSD$0.00002383RSD$0.00002297RSD$0.00002347RSD$9,006.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002296RSD$0.00002374RSD$0.00002274RSD$0.00002310RSD$1,806.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002282RSD$0.00002389RSD$0.00002213RSD$0.00002297RSD$3,922.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002306RSD$0.00002318RSD$0.00002241RSD$0.00002282RSD$29,885RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002353RSD$0.00002364RSD$0.00002291RSD$0.00002306RSD$33,009RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002328RSD$0.00002500RSD$0.00002259RSD$0.00002353RSD$2,184.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002379RSD$0.00002414RSD$0.00002249RSD$0.00002294RSD$4,605.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002320RSD$0.00002510RSD$0.00002297RSD$0.00002379RSD$6,156.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002375RSD$0.00002430RSD$0.00002311RSD$0.00002311RSD$3,650.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002313RSD$0.00002380RSD$0.00002303RSD$0.00002375RSD$3,982.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002313RSD$0.00002313RSD$0.00002313RSD$0.00002313RSD$4,249.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002313RSD$0.00002313RSD$0.00002313RSD$0.00002313RSD$4,249.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002333RSD$0.00002350RSD$0.00002299RSD$0.00002313RSD$4,436.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002200RSD$0.00002333RSD$0.00002200RSD$0.00002333RSD$7,808.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002180RSD$0.00002205RSD$0.00002101RSD$0.00002200RSD$11,879RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002250RSD$0.00002276RSD$0.00002180RSD$0.00002180RSD$21,066RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001990RSD$0.00002250RSD$0.00001956RSD$0.00002250RSD$17,737RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001969RSD$0.00002017RSD$0.00001967RSD$0.00001990RSD$32,958RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001902RSD$0.00001969RSD$0.00001901RSD$0.00001969RSD$18,966RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001989RSD$0.00002004RSD$0.00001902RSD$0.00001902RSD$3,531.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001929RSD$0.00002037RSD$0.00001929RSD$0.00001989RSD$2,289.85RSD$0.00

Dobijte potpun pregled istorije cene za TIME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TIME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TIME, kao i istorijski obim trgovanja za TIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TIME, od početne cene za TIME do najnovijih podataka o ceni za TIME. Naš alat za istoriju cene za TIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije