Slika za TIME
TIMETIME
RSD$0.00001995
-0.18%
1D

TIME (TIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.00001954RSD$0.00001995RSD$0.00001936RSD$0.00001995RSD$126.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002060RSD$0.00002060RSD$0.00001940RSD$0.00001954RSD$1,091.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001984RSD$0.00002060RSD$0.00001984RSD$0.00002060RSD$312.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002063RSD$0.00002111RSD$0.00001984RSD$0.00001984RSD$607.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002031RSD$0.00002082RSD$0.00001997RSD$0.00002063RSD$250.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002116RSD$0.00002116RSD$0.00002000RSD$0.00002031RSD$21,719RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001907RSD$0.00002126RSD$0.00001907RSD$0.00002116RSD$27,116RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001875RSD$0.00001933RSD$0.00001817RSD$0.00001907RSD$3,389.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001888RSD$0.00001972RSD$0.00001875RSD$0.00001875RSD$3,582.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001837RSD$0.00001888RSD$0.00001803RSD$0.00001888RSD$1,807.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001812RSD$0.00001862RSD$0.00001772RSD$0.00001837RSD$1,331.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001827RSD$0.00001898RSD$0.00001779RSD$0.00001811RSD$6,073.28RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001697RSD$0.00001886RSD$0.00001693RSD$0.00001827RSD$34,299RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001618RSD$0.00001736RSD$0.00001618RSD$0.00001697RSD$50,737RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001511RSD$0.00001618RSD$0.00001495RSD$0.00001618RSD$1,011.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001492RSD$0.00001533RSD$0.00001474RSD$0.00001511RSD$2,318.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001523RSD$0.00001552RSD$0.00001491RSD$0.00001492RSD$2,190.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00001523RSD$0.00001523RSD$0.00001523RSD$0.00001523RSD$659.41RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00001501RSD$0.00001527RSD$0.00001497RSD$0.00001523RSD$970.36RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00001534RSD$0.00001571RSD$0.00001493RSD$0.00001501RSD$1,429.50RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00001515RSD$0.00001544RSD$0.00001493RSD$0.00001534RSD$422.96RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00001529RSD$0.00001540RSD$0.00001508RSD$0.00001515RSD$2,644.03RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00001507RSD$0.00001530RSD$0.00001486RSD$0.00001530RSD$7,668.73RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00001540RSD$0.00001540RSD$0.00001507RSD$0.00001526RSD$844.51RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.00001478RSD$0.00001560RSD$0.00001478RSD$0.00001540RSD$3,161.13RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.00001478RSD$0.00001478RSD$0.00001478RSD$0.00001478RSD$422.34RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.00001432RSD$0.00001487RSD$0.00001432RSD$0.00001478RSD$418.14RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.00001469RSD$0.00001485RSD$0.00001431RSD$0.00001431RSD$926.64RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.00001484RSD$0.00001484RSD$0.00001469RSD$0.00001469RSD$17,725RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.00001460RSD$0.00001509RSD$0.00001421RSD$0.00001484RSD$16,467RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.00001460RSD$0.00001460RSD$0.00001460RSD$0.00001460RSD$4.84RSD$0.00

Dobijte potpun pregled istorije cene za TIME pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TIME – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TIME, kao i istorijski obim trgovanja za TIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TIME, od početne cene za TIME do najnovijih podataka o ceni za TIME. Naš alat za istoriju cene za TIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije