Slika za TIM
TIMTIM
RSD$0.001826
-0.12%
1D

TIM (TIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.001826RSD$0.001826RSD$0.001826RSD$0.001826RSD$45.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001826RSD$0.001826RSD$0.001826RSD$0.001826RSD$45.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001826RSD$0.001826RSD$0.001826RSD$0.001826RSD$45.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001826RSD$0.001826RSD$0.001826RSD$0.001826RSD$45.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001993RSD$0.001993RSD$0.001826RSD$0.001826RSD$50.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001993RSD$0.001993RSD$0.001993RSD$0.001993RSD$74.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001993RSD$0.001993RSD$0.001993RSD$0.001993RSD$74.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001993RSD$0.001993RSD$0.001993RSD$0.001993RSD$74.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001993RSD$0.001993RSD$0.001993RSD$0.001993RSD$74.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001993RSD$0.001993RSD$0.001993RSD$0.001993RSD$74.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001980RSD$0.001993RSD$0.001963RSD$0.001993RSD$73.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002169RSD$0.002169RSD$0.001942RSD$0.001980RSD$163.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002169RSD$0.002169RSD$0.002169RSD$0.002169RSD$203.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002169RSD$0.002169RSD$0.002169RSD$0.002169RSD$203.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002169RSD$0.002169RSD$0.002169RSD$0.002169RSD$203.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002169RSD$0.002169RSD$0.002169RSD$0.002169RSD$203.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002169RSD$0.002169RSD$0.002169RSD$0.002169RSD$203.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002169RSD$0.002169RSD$0.002169RSD$0.002169RSD$203.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002169RSD$0.002169RSD$0.002169RSD$0.002169RSD$203.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002169RSD$0.002169RSD$0.002169RSD$0.002169RSD$203.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002169RSD$0.002169RSD$0.002169RSD$0.002169RSD$203.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002169RSD$0.002169RSD$0.002169RSD$0.002169RSD$203.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002169RSD$0.002169RSD$0.002169RSD$0.002169RSD$203.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002169RSD$0.002201RSD$0.002164RSD$0.002169RSD$203.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002192RSD$0.002283RSD$0.002139RSD$0.002169RSD$234.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002039RSD$0.002192RSD$0.002039RSD$0.002192RSD$204.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$99.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$99.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001799RSD$0.002150RSD$0.001799RSD$0.002039RSD$124.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001799RSD$0.001799RSD$0.001799RSD$0.001799RSD$274.00RSD$0.00

Dobijte potpun pregled istorije cene za TIM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TIM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TIM, kao i istorijski obim trgovanja za TIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TIM, od početne cene za TIM do najnovijih podataka o ceni za TIM. Naš alat za istoriju cene za TIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije