Slika za PAYNE
PAYNETim Payne
RSD$0.0004366
9.17%
1D

Tim Payne (PAYNE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0004017RSD$0.0004017RSD$0.0004017RSD$0.0004017RSD$355.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003921RSD$0.0004063RSD$0.0003900RSD$0.0004017RSD$354.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003871RSD$0.0004204RSD$0.0003764RSD$0.0003921RSD$253.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004156RSD$0.0004156RSD$0.0003846RSD$0.0003871RSD$1,597.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004156RSD$0.0004156RSD$0.0004156RSD$0.0004156RSD$1,871.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004335RSD$0.0004412RSD$0.0004150RSD$0.0004156RSD$1,891.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004225RSD$0.0004335RSD$0.0004225RSD$0.0004335RSD$224.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004225RSD$0.0004225RSD$0.0004225RSD$0.0004225RSD$187.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004473RSD$0.0004473RSD$0.0004080RSD$0.0004225RSD$9,243.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004473RSD$0.0004473RSD$0.0004473RSD$0.0004473RSD$13,987RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004544RSD$0.0004683RSD$0.0004294RSD$0.0004473RSD$14,034RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004816RSD$0.0004843RSD$0.0004472RSD$0.0004544RSD$5,227.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004327RSD$0.0004828RSD$0.0004327RSD$0.0004822RSD$548.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004327RSD$0.0004327RSD$0.0004327RSD$0.0004327RSD$544.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004327RSD$0.0004327RSD$0.0004327RSD$0.0004327RSD$544.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004313RSD$0.0004327RSD$0.0004296RSD$0.0004327RSD$544.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004262RSD$0.0004421RSD$0.0004168RSD$0.0004313RSD$417.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004424RSD$0.0004424RSD$0.0004182RSD$0.0004253RSD$255.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004424RSD$0.0004424RSD$0.0004424RSD$0.0004424RSD$411.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004424RSD$0.0004424RSD$0.0004424RSD$0.0004424RSD$411.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004424RSD$0.0004424RSD$0.0004424RSD$0.0004424RSD$411.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004392RSD$0.0004592RSD$0.0004372RSD$0.0004424RSD$370.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004268RSD$0.0004392RSD$0.0004248RSD$0.0004392RSD$117.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004113RSD$0.0004264RSD$0.0004001RSD$0.0004264RSD$116.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004163RSD$0.0004371RSD$0.0004075RSD$0.0004118RSD$3,977.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004022RSD$0.0004166RSD$0.0003895RSD$0.0004166RSD$14,653RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003971RSD$0.0004282RSD$0.0003859RSD$0.0004022RSD$46,399RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004073RSD$0.0004305RSD$0.0003932RSD$0.0003969RSD$4,543.65RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003450RSD$0.0004073RSD$0.0003450RSD$0.0004073RSD$1,113.90RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003450RSD$0.0003450RSD$0.0003450RSD$0.0003450RSD$33.47RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003197RSD$0.0003496RSD$0.0003164RSD$0.0003450RSD$48.64RSD$0.00

Dobijte potpun pregled istorije cene za Tim Payne pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tim Payne – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tim Payne, kao i istorijski obim trgovanja za PAYNE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tim Payne, od početne cene za Tim Payne do najnovijih podataka o ceni za PAYNE. Naš alat za istoriju cene za PAYNE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije