Slika za TIM
TIMTim Cheese
RSD$0.001770
0.56%
1D

Tim Cheese (TIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001770RSD$0.001770RSD$0.001770RSD$0.001770RSD$2,935.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001751RSD$0.001770RSD$0.001734RSD$0.001770RSD$2,914.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001803RSD$0.001803RSD$0.001719RSD$0.001751RSD$917.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001803RSD$0.001803RSD$0.001803RSD$0.001803RSD$172.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001807RSD$0.001807RSD$0.001764RSD$0.001803RSD$171.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001684RSD$0.001807RSD$0.001684RSD$0.001807RSD$1,543.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001684RSD$0.001684RSD$0.001684RSD$0.001684RSD$2,917.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001684RSD$0.001684RSD$0.001684RSD$0.001684RSD$2,917.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001690RSD$0.001693RSD$0.001684RSD$0.001684RSD$426.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001690RSD$0.001690RSD$0.001690RSD$0.001690RSD$219.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001690RSD$0.001690RSD$0.001690RSD$0.001690RSD$219.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001690RSD$0.001690RSD$0.001690RSD$0.001690RSD$219.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001675RSD$0.001690RSD$0.001675RSD$0.001690RSD$219.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001485RSD$0.001675RSD$0.001460RSD$0.001675RSD$264.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001530RSD$0.001530RSD$0.001485RSD$0.001485RSD$78.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001530RSD$0.001530RSD$0.001530RSD$0.001530RSD$0.001069RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001530RSD$0.001530RSD$0.001530RSD$0.001530RSD$0.001069RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001530RSD$0.001530RSD$0.001530RSD$0.001530RSD$0.001069RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001527RSD$0.001545RSD$0.001527RSD$0.001530RSD$0.001070RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001505RSD$0.001527RSD$0.001495RSD$0.001527RSD$895.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$1,998.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$1,998.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$1,998.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001543RSD$0.001543RSD$0.001505RSD$0.001505RSD$2,012.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001567RSD$0.001567RSD$0.001531RSD$0.001543RSD$1,014.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001567RSD$0.001567RSD$0.001567RSD$0.001567RSD$357.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001567RSD$0.001567RSD$0.001567RSD$0.001567RSD$357.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001567RSD$0.001567RSD$0.001567RSD$0.001567RSD$357.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001501RSD$0.001568RSD$0.001495RSD$0.001567RSD$347.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001532RSD$0.001532RSD$0.001449RSD$0.001501RSD$179.23RSD$0.00

Dobijte potpun pregled istorije cene za Tim Cheese pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tim Cheese – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tim Cheese, kao i istorijski obim trgovanja za TIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tim Cheese, od početne cene za Tim Cheese do najnovijih podataka o ceni za TIM. Naš alat za istoriju cene za TIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije