Slika za TIM
TIMTim Cheese
RSD$0.001473
1.06%
1D

Tim Cheese (TIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001463RSD$0.001463RSD$0.001463RSD$0.001463RSD$1,942.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001463RSD$0.001463RSD$0.001463RSD$0.001463RSD$1,942.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001463RSD$0.001463RSD$0.001463RSD$0.001463RSD$1,942.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001500RSD$0.001500RSD$0.001463RSD$0.001463RSD$1,956.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001524RSD$0.001524RSD$0.001488RSD$0.001500RSD$985.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001524RSD$0.001524RSD$0.001524RSD$0.001524RSD$347.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001524RSD$0.001524RSD$0.001524RSD$0.001524RSD$347.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001524RSD$0.001524RSD$0.001524RSD$0.001524RSD$347.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001459RSD$0.001525RSD$0.001453RSD$0.001524RSD$337.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001489RSD$0.001489RSD$0.001408RSD$0.001459RSD$174.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001489RSD$0.001489RSD$0.001489RSD$0.001489RSD$90.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001466RSD$0.001489RSD$0.001466RSD$0.001489RSD$89.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001511RSD$0.001559RSD$0.001466RSD$0.001466RSD$14,561RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001657RSD$0.001658RSD$0.001511RSD$0.001511RSD$45,618RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001733RSD$0.001733RSD$0.001631RSD$0.001657RSD$433.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001575RSD$0.001735RSD$0.001575RSD$0.001733RSD$108.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001549RSD$0.001575RSD$0.001502RSD$0.001575RSD$4,483.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001523RSD$0.001641RSD$0.001523RSD$0.001549RSD$39,621RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001453RSD$0.001523RSD$0.001408RSD$0.001523RSD$74,916RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001532RSD$0.001577RSD$0.001453RSD$0.001453RSD$374,699RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001262RSD$0.001540RSD$0.001241RSD$0.001531RSD$20,174RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001047RSD$0.001263RSD$0.001047RSD$0.001262RSD$136.07RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.6231RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.6231RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.6231RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.6231RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001065RSD$0.001065RSD$0.001044RSD$0.001047RSD$0.6240RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001080RSD$0.001080RSD$0.001052RSD$0.001065RSD$9,056.86RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$29,492RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$29,492RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$29,492RSD$0.00

Dobijte potpun pregled istorije cene za Tim Cheese pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tim Cheese – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tim Cheese, kao i istorijski obim trgovanja za TIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tim Cheese, od početne cene za Tim Cheese do najnovijih podataka o ceni za TIM. Naš alat za istoriju cene za TIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije