logo
Slika za TIKTOK
TIKTOKTiktok
RSD$0.001181
-0.60%
1D

Tiktok (TIKTOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001222RSD$0.001228RSD$0.001181RSD$0.001181RSD$3.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001222RSD$0.001222RSD$0.001222RSD$0.001222RSD$9.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001222RSD$0.001222RSD$0.001222RSD$0.001222RSD$9.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001347RSD$0.001347RSD$0.001213RSD$0.001222RSD$109.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$205.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$205.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$205.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$205.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$205.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001338RSD$0.001381RSD$0.001326RSD$0.001347RSD$206.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001322RSD$0.001364RSD$0.001310RSD$0.001338RSD$34.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001107RSD$0.001327RSD$0.001107RSD$0.001323RSD$11.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$10.58RSD$0.00

Dobijte potpun pregled istorije cene za Tiktok pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tiktok – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tiktok, kao i istorijski obim trgovanja za TIKTOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tiktok, od početne cene za Tiktok do najnovijih podataka o ceni za TIKTOK. Naš alat za istoriju cene za TIKTOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije