logo
Slika za TIKTOK
TIKTOKTiktok Coin
RSD$0.001624
-12.21%
1D

Tiktok Coin (TIKTOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001870RSD$0.001940RSD$0.001569RSD$0.001611RSD$27,870RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002025RSD$0.002044RSD$0.001866RSD$0.001878RSD$28,982RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002051RSD$0.002093RSD$0.002001RSD$0.002020RSD$3,249.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002041RSD$0.002078RSD$0.002003RSD$0.002050RSD$20,411RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002048RSD$0.002087RSD$0.002025RSD$0.002040RSD$129,714RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002086RSD$0.002088RSD$0.002019RSD$0.002048RSD$10,356RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002103RSD$0.002131RSD$0.002042RSD$0.002083RSD$4,215.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002119RSD$0.002166RSD$0.002071RSD$0.002103RSD$4,009.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002181RSD$0.002219RSD$0.002112RSD$0.002119RSD$8,333.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002144RSD$0.002257RSD$0.002126RSD$0.002181RSD$142,060RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002140RSD$0.002200RSD$0.002090RSD$0.002140RSD$7,784.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002127RSD$0.002149RSD$0.002081RSD$0.002143RSD$4,194.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002098RSD$0.002135RSD$0.002020RSD$0.002127RSD$4,904.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002099RSD$0.002166RSD$0.002038RSD$0.002073RSD$12,256RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002160RSD$0.002258RSD$0.002009RSD$0.002094RSD$27,582RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002263RSD$0.002296RSD$0.002065RSD$0.002158RSD$44,165RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002253RSD$0.002346RSD$0.002194RSD$0.002255RSD$98,586RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002191RSD$0.002411RSD$0.002141RSD$0.002253RSD$34,601RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002301RSD$0.002371RSD$0.002145RSD$0.002190RSD$27,985RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002187RSD$0.002337RSD$0.002139RSD$0.002301RSD$29,067RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002282RSD$0.002294RSD$0.002130RSD$0.002187RSD$260,922RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004506RSD$0.004531RSD$0.002285RSD$0.002287RSD$8.89MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002205RSD$0.004562RSD$0.002070RSD$0.004502RSD$1.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002428RSD$0.002428RSD$0.002163RSD$0.002205RSD$90,700RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002559RSD$0.002571RSD$0.002357RSD$0.002433RSD$72,113RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002581RSD$0.002607RSD$0.002461RSD$0.002559RSD$58,261RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002546RSD$0.002627RSD$0.002503RSD$0.002575RSD$96,600RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002644RSD$0.002649RSD$0.002492RSD$0.002546RSD$132,813RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002558RSD$0.002980RSD$0.002543RSD$0.002646RSD$846,314RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002393RSD$0.002606RSD$0.002341RSD$0.002587RSD$193,485RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002405RSD$0.002496RSD$0.002322RSD$0.002393RSD$74,320RSD$0.00

Dobijte potpun pregled istorije cene za Tiktok Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tiktok Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tiktok Coin, kao i istorijski obim trgovanja za TIKTOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tiktok Coin, od početne cene za Tiktok Coin do najnovijih podataka o ceni za TIKTOK. Naš alat za istoriju cene za TIKTOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije