logo
Slika za TIGER
TIGERTiger Finance
RSD$0.001557
0.51%
1D

Tiger Finance (TIGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001557RSD$0.001557RSD$0.001557RSD$0.001557RSD$38.29RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001557RSD$0.001557RSD$0.001557RSD$0.001557RSD$38.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001557RSD$0.001557RSD$0.001557RSD$0.001557RSD$38.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001557RSD$0.001557RSD$0.001557RSD$0.001557RSD$38.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001557RSD$0.001557RSD$0.001557RSD$0.001557RSD$38.29RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001546RSD$0.001571RSD$0.001539RSD$0.001557RSD$38.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001530RSD$0.001546RSD$0.001512RSD$0.001546RSD$34.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001520RSD$0.001560RSD$0.001511RSD$0.001530RSD$30.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001639RSD$0.001675RSD$0.001503RSD$0.001520RSD$161.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001706RSD$0.001706RSD$0.001639RSD$0.001639RSD$55.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$33.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$33.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$33.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001710RSD$0.001710RSD$0.001706RSD$0.001706RSD$33.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001708RSD$0.001715RSD$0.001700RSD$0.001709RSD$33.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001789RSD$0.001789RSD$0.001703RSD$0.001708RSD$43.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001789RSD$0.001789RSD$0.001789RSD$0.001789RSD$118.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001736RSD$0.001789RSD$0.001722RSD$0.001789RSD$411.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001643RSD$0.001780RSD$0.001643RSD$0.001737RSD$270.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$34.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$34.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001621RSD$0.001643RSD$0.001605RSD$0.001643RSD$63.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001679RSD$0.001692RSD$0.001609RSD$0.001621RSD$47.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001676RSD$0.001730RSD$0.001672RSD$0.001679RSD$27.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001756RSD$0.001756RSD$0.001675RSD$0.001676RSD$17.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001746RSD$0.001767RSD$0.001746RSD$0.001756RSD$22.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001745RSD$0.001749RSD$0.001720RSD$0.001746RSD$27.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001725RSD$0.001748RSD$0.001698RSD$0.001746RSD$65.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001756RSD$0.001913RSD$0.001699RSD$0.001725RSD$23.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001756RSD$0.001756RSD$0.001756RSD$0.001756RSD$24.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001756RSD$0.001756RSD$0.001756RSD$0.001756RSD$24.66RSD$0.00

Dobijte potpun pregled istorije cene za Tiger Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tiger Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tiger Finance, kao i istorijski obim trgovanja za TIGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tiger Finance, od početne cene za Tiger Finance do najnovijih podataka o ceni za TIGER. Naš alat za istoriju cene za TIGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije