Slika za TIFI
TIFITiFi
RSD$0.0₆2391
-0.36%
1D

TiFi (TIFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0₆2392RSD$0.0₆2400RSD$0.0₆2322RSD$0.0₆2374RSD$12,920RSD$18.58M
Oct 23, 2026Oct 24, 2026RSD$0.0₆2370RSD$0.0₆2431RSD$0.0₆2370RSD$0.0₆2392RSD$1,122.62RSD$18.85M
Oct 22, 2026Oct 23, 2026RSD$0.0₆2418RSD$0.0₆2426RSD$0.0₆2354RSD$0.0₆2369RSD$4,238.86RSD$18.68M
Oct 21, 2026Oct 22, 2026RSD$0.0₆2407RSD$0.0₆2451RSD$0.0₆2400RSD$0.0₆2418RSD$8,980.28RSD$18.97M
Oct 20, 2026Oct 21, 2026RSD$0.0₆2374RSD$0.0₆2409RSD$0.0₆2350RSD$0.0₆2407RSD$7,269.08RSD$18.65M
Oct 19, 2026Oct 20, 2026RSD$0.0₆2344RSD$0.0₆2375RSD$0.0₆2334RSD$0.0₆2375RSD$6,980.98RSD$18.48M
Oct 18, 2026Oct 19, 2026RSD$0.0₆2324RSD$0.0₆2352RSD$0.0₆2286RSD$0.0₆2344RSD$5,732.35RSD$18.28M
Oct 17, 2026Oct 18, 2026RSD$0.0₆2352RSD$0.0₆2382RSD$0.0₆2318RSD$0.0₆2324RSD$1,787.40RSD$18.38M
Oct 16, 2026Oct 17, 2026RSD$0.0₆2375RSD$0.0₆2410RSD$0.0₆2339RSD$0.0₆2350RSD$4,014.21RSD$18.57M
Oct 15, 2026Oct 16, 2026RSD$0.0₆2380RSD$0.0₆2413RSD$0.0₆2310RSD$0.0₆2375RSD$627.90RSD$18.52M
Oct 14, 2026Oct 15, 2026RSD$0.0₆2420RSD$0.0₆2426RSD$0.0₆2346RSD$0.0₆2380RSD$479.95RSD$18.80M
Oct 13, 2026Oct 14, 2026RSD$0.0₆2399RSD$0.0₆2427RSD$0.0₆2379RSD$0.0₆2420RSD$266.90RSD$18.92M
Oct 12, 2026Oct 13, 2026RSD$0.0₆2454RSD$0.0₆2457RSD$0.0₆2399RSD$0.0₆2399RSD$8,105.60RSD$19.12M
Oct 11, 2026Oct 12, 2026RSD$0.0₆2485RSD$0.0₆2489RSD$0.0₆2411RSD$0.0₆2453RSD$3,716.93RSD$19.16M
Oct 10, 2026Oct 11, 2026RSD$0.0₆2468RSD$0.0₆2508RSD$0.0₆2456RSD$0.0₆2485RSD$0.001269RSD$19.49M
Oct 9, 2026Oct 10, 2026RSD$0.0₆2439RSD$0.0₆2490RSD$0.0₆2439RSD$0.0₆2468RSD$237.40RSD$19.17M
Oct 8, 2026Oct 9, 2026RSD$0.0₆2531RSD$0.0₆2580RSD$0.0₆2439RSD$0.0₆2439RSD$314.70RSD$19.53M
Oct 7, 2026Oct 8, 2026RSD$0.0₆2540RSD$0.0₆2554RSD$0.0₆2416RSD$0.0₆2536RSD$506.22RSD$19.62M
Oct 6, 2026Oct 7, 2026RSD$0.0₆2573RSD$0.0₆2580RSD$0.0₆2521RSD$0.0₆2539RSD$488.68RSD$20.06M
Oct 5, 2026Oct 6, 2026RSD$0.0₆2594RSD$0.0₆2606RSD$0.0₆2562RSD$0.0₆2573RSD$2,114.86RSD$20.24M
Oct 4, 2026Oct 5, 2026RSD$0.0₆2581RSD$0.0₆2597RSD$0.0₆2539RSD$0.0₆2594RSD$19,618RSD$20.15M
Oct 3, 2026Oct 4, 2026RSD$0.0₆2490RSD$0.0₆2621RSD$0.0₆2478RSD$0.0₆2581RSD$941.64RSD$19.97M
Oct 2, 2026Oct 3, 2026RSD$0.0₆2514RSD$0.0₆2742RSD$0.0₆2462RSD$0.0₆2490RSD$1,935.52RSD$19.82M
Oct 1, 2026Oct 2, 2026RSD$0.0₆2506RSD$0.0₆2590RSD$0.0₆2464RSD$0.0₆2512RSD$2,169.34RSD$19.72M
Sep 30, 2026Oct 1, 2026RSD$0.0₆2478RSD$0.0₆2602RSD$0.0₆2468RSD$0.0₆2506RSD$4,130.71RSD$19.66M
Sep 29, 2026Sep 30, 2026RSD$0.0₆2466RSD$0.0₆2567RSD$0.0₆2445RSD$0.0₆2478RSD$1,787.45RSD$19.60M
Sep 28, 2026Sep 29, 2026RSD$0.0₆2558RSD$0.0₆2605RSD$0.0₆2468RSD$0.0₆2478RSD$3,000.87RSD$19.69M
Sep 27, 2026Sep 28, 2026RSD$0.0₆2531RSD$0.0₆2609RSD$0.0₆2517RSD$0.0₆2558RSD$619.21RSD$19.99M
Sep 26, 2026Sep 27, 2026RSD$0.0₆2543RSD$0.0₆2553RSD$0.0₆2484RSD$0.0₆2531RSD$1,658.70RSD$19.82M

Dobijte potpun pregled istorije cene za TiFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TiFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TiFi, kao i istorijski obim trgovanja za TIFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TiFi, od početne cene za TiFi do najnovijih podataka o ceni za TIFI. Naš alat za istoriju cene za TIFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije