Slika za TIFI
TIFITiFi
RSD$0.0₆2271
-0.75%
1D

TiFi (TIFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₆2286RSD$0.0₆2351RSD$0.0₆2172RSD$0.0₆2267RSD$17,713RSD$17.85M
Sep 12, 2026Sep 13, 2026RSD$0.0₆2294RSD$0.0₆2395RSD$0.0₆2281RSD$0.0₆2286RSD$45,787RSD$18.19M
Sep 11, 2026Sep 12, 2026RSD$0.0₆2263RSD$0.0₆2312RSD$0.0₆2235RSD$0.0₆2294RSD$780.39RSD$17.87M
Sep 10, 2026Sep 11, 2026RSD$0.0₆2298RSD$0.0₆2321RSD$0.0₆2244RSD$0.0₆2263RSD$577.18RSD$17.84M
Sep 9, 2026Sep 10, 2026RSD$0.0₆2385RSD$0.0₆2400RSD$0.0₆2298RSD$0.0₆2298RSD$519.47RSD$18.57M
Sep 8, 2026Sep 9, 2026RSD$0.0₆2345RSD$0.0₆2389RSD$0.0₆2340RSD$0.0₆2380RSD$3,849.04RSD$18.57M
Sep 7, 2026Sep 8, 2026RSD$0.0₆2390RSD$0.0₆2391RSD$0.0₆2313RSD$0.0₆2345RSD$5,226.89RSD$18.56M
Sep 6, 2026Sep 7, 2026RSD$0.0₆2446RSD$0.0₆2446RSD$0.0₆2359RSD$0.0₆2390RSD$3,271.05RSD$18.83M
Sep 5, 2026Sep 6, 2026RSD$0.0₆2283RSD$0.0₆2468RSD$0.0₆2280RSD$0.0₆2446RSD$2,215.39RSD$18.57M
Sep 4, 2026Sep 5, 2026RSD$0.0₆2294RSD$0.0₆2302RSD$0.0₆2263RSD$0.0₆2283RSD$935.79RSD$17.95M
Sep 3, 2026Sep 4, 2026RSD$0.0₆2179RSD$0.0₆2295RSD$0.0₆2170RSD$0.0₆2295RSD$252.01RSD$17.56M
Sep 2, 2026Sep 3, 2026RSD$0.0₆2157RSD$0.0₆2215RSD$0.0₆2153RSD$0.0₆2179RSD$152.00RSD$17.08M
Sep 1, 2026Sep 2, 2026RSD$0.0₆2191RSD$0.0₆2204RSD$0.0₆2148RSD$0.0₆2157RSD$571.47RSD$17.11M
Aug 31, 2026Sep 1, 2026RSD$0.0₆2187RSD$0.0₆2197RSD$0.0₆2169RSD$0.0₆2191RSD$1,607.03RSD$17.12M
Aug 30, 2026Aug 31, 2026RSD$0.0₆2200RSD$0.0₆2263RSD$0.0₆2184RSD$0.0₆2187RSD$1,160.40RSD$17.32M
Aug 29, 2026Aug 30, 2026RSD$0.0₆2184RSD$0.0₆2237RSD$0.0₆2120RSD$0.0₆2204RSD$997.10RSD$17.26M
Aug 28, 2026Aug 29, 2026RSD$0.0₆2256RSD$0.0₆2305RSD$0.0₆2180RSD$0.0₆2184RSD$930.42RSD$17.52M
Aug 27, 2026Aug 28, 2026RSD$0.0₆2239RSD$0.0₆2273RSD$0.0₆2230RSD$0.0₆2256RSD$694.37RSD$17.66M
Aug 26, 2026Aug 27, 2026RSD$0.0₆2219RSD$0.0₆2245RSD$0.0₆2204RSD$0.0₆2239RSD$889.68RSD$17.39M
Aug 25, 2026Aug 26, 2026RSD$0.0₆2232RSD$0.0₆2274RSD$0.0₆2209RSD$0.0₆2219RSD$2,929.62RSD$17.56M
Aug 24, 2026Aug 25, 2026RSD$0.0₆2231RSD$0.0₆2237RSD$0.0₆2204RSD$0.0₆2232RSD$1,285.20RSD$17.44M
Aug 23, 2026Aug 24, 2026RSD$0.0₆2216RSD$0.0₆2243RSD$0.0₆2181RSD$0.0₆2232RSD$3,196.02RSD$17.30M
Aug 22, 2026Aug 23, 2026RSD$0.0₆2151RSD$0.0₆2242RSD$0.0₆2149RSD$0.0₆2216RSD$3,305.89RSD$17.29M
Aug 21, 2026Aug 22, 2026RSD$0.0₆2061RSD$0.0₆2158RSD$0.0₆2061RSD$0.0₆2151RSD$3,216.73RSD$16.64M
Aug 20, 2026Aug 21, 2026RSD$0.0₆2010RSD$0.0₆2066RSD$0.0₆1986RSD$0.0₆2061RSD$4,288.55RSD$15.85M
Aug 19, 2026Aug 20, 2026RSD$0.0₆1913RSD$0.0₆2013RSD$0.0₆1911RSD$0.0₆2010RSD$574.03RSD$15.15M
Aug 18, 2026Aug 19, 2026RSD$0.0₆1928RSD$0.0₆1928RSD$0.0₆1907RSD$0.0₆1913RSD$18.03RSD$15.04M
Aug 17, 2026Aug 18, 2026RSD$0.0₆1928RSD$0.0₆1928RSD$0.0₆1927RSD$0.0₆1928RSD$1.28RSD$15.12M
Aug 16, 2026Aug 17, 2026RSD$0.0₆1936RSD$0.0₆1936RSD$0.0₆1924RSD$0.0₆1928RSD$23.59RSD$15.13M
Aug 15, 2026Aug 16, 2026RSD$0.0₆1923RSD$0.0₆1948RSD$0.0₆1910RSD$0.0₆1936RSD$128.31RSD$15.20M
Aug 14, 2026Aug 15, 2026RSD$0.0₆1937RSD$0.0₆1948RSD$0.0₆1909RSD$0.0₆1923RSD$601.09RSD$15.14M

Dobijte potpun pregled istorije cene za TiFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TiFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TiFi, kao i istorijski obim trgovanja za TIFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TiFi, od početne cene za TiFi do najnovijih podataka o ceni za TIFI. Naš alat za istoriju cene za TIFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije