Slika za TIFI
TIFITiFi
RSD$0.0₆2573
0.77%
1D

TiFi (TIFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₆2576RSD$0.0₆2592RSD$0.0₆2535RSD$0.0₆2589RSD$19,583RSD$20.12M
Oct 3, 2026Oct 4, 2026RSD$0.0₆2485RSD$0.0₆2616RSD$0.0₆2474RSD$0.0₆2576RSD$939.93RSD$19.94M
Oct 2, 2026Oct 3, 2026RSD$0.0₆2509RSD$0.0₆2737RSD$0.0₆2458RSD$0.0₆2485RSD$1,932.01RSD$19.79M
Oct 1, 2026Oct 2, 2026RSD$0.0₆2501RSD$0.0₆2585RSD$0.0₆2459RSD$0.0₆2508RSD$2,165.40RSD$19.68M
Sep 30, 2026Oct 1, 2026RSD$0.0₆2474RSD$0.0₆2597RSD$0.0₆2463RSD$0.0₆2501RSD$4,123.22RSD$19.62M
Sep 29, 2026Sep 30, 2026RSD$0.0₆2462RSD$0.0₆2562RSD$0.0₆2441RSD$0.0₆2474RSD$1,784.21RSD$19.57M
Sep 28, 2026Sep 29, 2026RSD$0.0₆2553RSD$0.0₆2600RSD$0.0₆2464RSD$0.0₆2474RSD$2,995.43RSD$19.65M
Sep 27, 2026Sep 28, 2026RSD$0.0₆2527RSD$0.0₆2605RSD$0.0₆2512RSD$0.0₆2553RSD$618.09RSD$19.96M
Sep 26, 2026Sep 27, 2026RSD$0.0₆2538RSD$0.0₆2549RSD$0.0₆2479RSD$0.0₆2527RSD$1,655.69RSD$19.78M
Sep 25, 2026Sep 26, 2026RSD$0.0₆2533RSD$0.0₆2613RSD$0.0₆2504RSD$0.0₆2535RSD$692.41RSD$19.95M
Sep 24, 2026Sep 25, 2026RSD$0.0₆2527RSD$0.0₆2609RSD$0.0₆2377RSD$0.0₆2533RSD$1,076.22RSD$19.60M
Sep 23, 2026Sep 24, 2026RSD$0.0₆2571RSD$0.0₆2675RSD$0.0₆2415RSD$0.0₆2523RSD$910.52RSD$19.96M
Sep 22, 2026Sep 23, 2026RSD$0.0₆2608RSD$0.0₆2615RSD$0.0₆2527RSD$0.0₆2571RSD$1,635.82RSD$20.22M
Sep 21, 2026Sep 22, 2026RSD$0.0₆2506RSD$0.0₆2622RSD$0.0₆2506RSD$0.0₆2608RSD$528.15RSD$20.02M
Sep 20, 2026Sep 21, 2026RSD$0.0₆2491RSD$0.0₆2518RSD$0.0₆2447RSD$0.0₆2506RSD$1,138.43RSD$19.42M
Sep 19, 2026Sep 20, 2026RSD$0.0₆2497RSD$0.0₆2529RSD$0.0₆2457RSD$0.0₆2491RSD$14,699RSD$19.61M
Sep 18, 2026Sep 19, 2026RSD$0.0₆2390RSD$0.0₆2535RSD$0.0₆2389RSD$0.0₆2497RSD$22,441RSD$19.30M
Sep 17, 2026Sep 18, 2026RSD$0.0₆2362RSD$0.0₆2403RSD$0.0₆2350RSD$0.0₆2388RSD$600.12RSD$18.60M
Sep 16, 2026Sep 17, 2026RSD$0.0₆2319RSD$0.0₆2384RSD$0.0₆2300RSD$0.0₆2362RSD$2,629.16RSD$18.28M
Sep 15, 2026Sep 16, 2026RSD$0.0₆2358RSD$0.0₆2373RSD$0.0₆2319RSD$0.0₆2319RSD$2,048.97RSD$18.40M
Sep 14, 2026Sep 15, 2026RSD$0.0₆2347RSD$0.0₆2417RSD$0.0₆2329RSD$0.0₆2359RSD$1,162.10RSD$18.53M
Sep 13, 2026Sep 14, 2026RSD$0.0₆2367RSD$0.0₆2434RSD$0.0₆2249RSD$0.0₆2347RSD$18,339RSD$18.48M
Sep 12, 2026Sep 13, 2026RSD$0.0₆2375RSD$0.0₆2480RSD$0.0₆2362RSD$0.0₆2367RSD$47,405RSD$18.83M
Sep 11, 2026Sep 12, 2026RSD$0.0₆2343RSD$0.0₆2394RSD$0.0₆2314RSD$0.0₆2375RSD$807.97RSD$18.50M
Sep 10, 2026Sep 11, 2026RSD$0.0₆2380RSD$0.0₆2403RSD$0.0₆2323RSD$0.0₆2343RSD$597.57RSD$18.47M
Sep 9, 2026Sep 10, 2026RSD$0.0₆2469RSD$0.0₆2485RSD$0.0₆2380RSD$0.0₆2380RSD$537.82RSD$19.23M
Sep 8, 2026Sep 9, 2026RSD$0.0₆2428RSD$0.0₆2473RSD$0.0₆2422RSD$0.0₆2464RSD$3,985.05RSD$19.23M
Sep 7, 2026Sep 8, 2026RSD$0.0₆2474RSD$0.0₆2475RSD$0.0₆2394RSD$0.0₆2428RSD$5,411.58RSD$19.21M
Sep 6, 2026Sep 7, 2026RSD$0.0₆2533RSD$0.0₆2533RSD$0.0₆2442RSD$0.0₆2474RSD$3,386.63RSD$19.49M
Sep 5, 2026Sep 6, 2026RSD$0.0₆2364RSD$0.0₆2555RSD$0.0₆2360RSD$0.0₆2533RSD$2,293.67RSD$19.23M

Dobijte potpun pregled istorije cene za TiFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TiFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TiFi, kao i istorijski obim trgovanja za TIFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TiFi, od početne cene za TiFi do najnovijih podataka o ceni za TIFI. Naš alat za istoriju cene za TIFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije